| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $19.43 | $19.90 | $19.08 | $19.12 | 236,600 |
December 28 2017 | $20.15 | $20.25 | $19.46 | $19.63 | 346,200 |
December 27 2017 | $21.14 | $21.20 | $20.08 | $20.28 | 262,400 |
December 26 2017 | $21.25 | $21.71 | $20.89 | $21.23 | 239,400 |
December 22 2017 | $21.25 | $21.44 | $21.04 | $21.25 | 339,100 |
December 21 2017 | $21.01 | $21.54 | $21.01 | $21.23 | 511,600 |
December 20 2017 | $20.24 | $21.39 | $20.07 | $20.99 | 813,200 |
December 19 2017 | $21.61 | $21.86 | $20.10 | $20.28 | 656,900 |
December 18 2017 | $22.35 | $22.58 | $21.09 | $21.53 | 420,200 |
December 15 2017 | $23.51 | $24.89 | $21.50 | $21.87 | 1,279,800 |
December 14 2017 | $22.02 | $23.67 | $22.02 | $23.24 | 409,500 |
December 13 2017 | $21.25 | $23.45 | $20.96 | $22.08 | 702,800 |
December 12 2017 | $20.75 | $21.66 | $20.67 | $21.30 | 268,800 |
December 11 2017 | $21.37 | $21.37 | $20.37 | $20.67 | 324,700 |
December 08 2017 | $20.81 | $21.81 | $20.00 | $21.24 | 603,600 |
December 07 2017 | $20.50 | $22.54 | $20.49 | $22.02 | 407,800 |
December 06 2017 | $20.33 | $21.47 | $20.26 | $20.55 | 648,400 |
December 05 2017 | $20.65 | $20.65 | $19.01 | $20.43 | 453,000 |
December 04 2017 | $18.62 | $20.91 | $18.34 | $20.21 | 1,351,700 |
December 01 2017 | $16.10 | $18.72 | $16.02 | $17.91 | 922,900 |
