| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $32.30 | $33.65 | $31.72 | $32.71 | 1,219,200 |
December 28 2018 | $33.59 | $33.82 | $31.53 | $31.79 | 1,494,500 |
December 27 2018 | $32.47 | $33.33 | $31.11 | $33.32 | 1,275,000 |
December 26 2018 | $30.82 | $34.10 | $30.34 | $33.74 | 1,717,100 |
December 24 2018 | $29.59 | $32.31 | $28.93 | $30.81 | 991,000 |
December 21 2018 | $31.09 | $31.36 | $28.44 | $29.84 | 2,019,900 |
December 20 2018 | $33.24 | $33.90 | $29.50 | $31.40 | 3,391,000 |
December 19 2018 | $34.70 | $35.84 | $32.06 | $32.56 | 2,053,600 |
December 18 2018 | $33.23 | $34.96 | $32.95 | $34.75 | 2,088,700 |
December 17 2018 | $31.41 | $34.14 | $30.65 | $32.77 | 1,606,300 |
December 14 2018 | $33.00 | $33.86 | $31.82 | $32.15 | 1,467,500 |
December 13 2018 | $35.84 | $36.92 | $33.44 | $33.54 | 1,432,200 |
December 12 2018 | $34.38 | $36.97 | $33.99 | $35.76 | 2,220,600 |
December 11 2018 | $36.55 | $37.40 | $33.61 | $33.82 | 3,464,400 |
December 10 2018 | $35.17 | $36.39 | $33.44 | $35.47 | 1,411,800 |
December 07 2018 | $38.79 | $39.04 | $34.28 | $35.71 | 2,914,700 |
December 06 2018 | $36.71 | $38.58 | $36.31 | $38.58 | 2,114,800 |
December 04 2018 | $39.27 | $40.24 | $37.94 | $38.40 | 4,104,700 |
December 03 2018 | $44.07 | $44.83 | $39.48 | $42.86 | 2,267,200 |
