The closing price for Carvana (CVNA) in January 2021 was $52.24, on January 29, 2021. It was up 7.2% for the month. The latest price is $56.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $50.80 | $53.09 | $49.31 | $52.24 | 8,974,950 |
January 28 2021 | $49.32 | $53.56 | $49.20 | $51.20 | 12,832,805 |
January 27 2021 | $51.46 | $51.70 | $47.03 | $47.86 | 17,400,950 |
January 26 2021 | $54.70 | $55.76 | $52.16 | $52.27 | 5,766,990 |
January 25 2021 | $55.65 | $56.98 | $52.54 | $54.56 | 6,831,455 |
January 22 2021 | $54.54 | $55.37 | $53.64 | $54.69 | 4,907,990 |
January 21 2021 | $54.20 | $55.36 | $53.40 | $54.51 | 5,003,595 |
January 20 2021 | $55.35 | $55.68 | $53.51 | $53.98 | 5,726,810 |
January 19 2021 | $58.00 | $58.03 | $54.73 | $55.00 | 7,841,025 |
January 15 2021 | $58.70 | $59.10 | $56.40 | $57.51 | 10,843,065 |
January 14 2021 | $58.31 | $60.49 | $57.83 | $59.37 | 9,562,120 |
January 13 2021 | $57.68 | $59.03 | $57.33 | $57.89 | 6,693,160 |
January 12 2021 | $55.41 | $58.49 | $55.28 | $57.69 | 9,948,865 |
January 11 2021 | $54.90 | $55.90 | $53.14 | $54.83 | 4,663,070 |
January 08 2021 | $54.60 | $55.92 | $53.20 | $55.69 | 7,717,070 |
January 07 2021 | $51.26 | $55.29 | $51.24 | $54.03 | 10,258,905 |
January 06 2021 | $50.10 | $51.40 | $48.61 | $50.17 | 6,988,625 |
January 05 2021 | $48.00 | $51.19 | $47.45 | $51.12 | 8,055,665 |
January 04 2021 | $48.72 | $48.72 | $45.85 | $47.25 | 11,251,145 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.