| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $4.18 | $4.43 | $4.00 | $4.06 | 54,615,699 |
September 29 2022 | $4.80 | $4.84 | $4.11 | $4.31 | 109,948,553 |
September 28 2022 | $5.03 | $5.46 | $4.97 | $5.37 | 36,265,414 |
September 27 2022 | $5.22 | $5.37 | $4.88 | $4.97 | 41,688,904 |
September 26 2022 | $5.32 | $5.54 | $4.88 | $4.89 | 32,164,035 |
September 23 2022 | $5.25 | $5.40 | $5.05 | $5.24 | 37,589,839 |
September 22 2022 | $6.06 | $6.16 | $5.37 | $5.39 | 45,992,239 |
September 21 2022 | $6.26 | $6.71 | $6.08 | $6.13 | 43,433,829 |
September 20 2022 | $6.50 | $6.67 | $6.18 | $6.19 | 31,718,520 |
September 19 2022 | $6.51 | $6.83 | $6.44 | $6.69 | 28,401,110 |
September 16 2022 | $7.02 | $7.09 | $6.50 | $6.58 | 45,936,289 |
September 15 2022 | $7.09 | $7.70 | $7.06 | $7.40 | 32,246,140 |
September 14 2022 | $7.32 | $7.36 | $6.85 | $7.21 | 35,911,499 |
September 13 2022 | $7.44 | $7.80 | $7.32 | $7.36 | 52,014,899 |
September 12 2022 | $8.04 | $8.50 | $7.76 | $8.46 | 82,049,354 |
September 09 2022 | $6.86 | $7.50 | $6.84 | $7.32 | 29,563,320 |
September 08 2022 | $6.44 | $6.80 | $6.34 | $6.80 | 29,663,285 |
September 07 2022 | $6.24 | $6.80 | $6.16 | $6.66 | 26,624,260 |
September 06 2022 | $6.32 | $6.46 | $5.98 | $6.30 | 28,627,975 |
September 02 2022 | $6.78 | $6.78 | $6.07 | $6.32 | 29,854,070 |
September 01 2022 | $6.47 | $6.59 | $6.08 | $6.56 | 24,906,645 |