| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $271.79 | $272.80 | $270.55 | $272.03 | 226,124 |
December 28 2023 | $271.63 | $272.76 | $271.46 | $272.29 | 156,014 |
December 27 2023 | $271.47 | $272.59 | $270.31 | $271.82 | 148,140 |
December 26 2023 | $270.32 | $271.09 | $268.92 | $270.01 | 139,562 |
December 22 2023 | $271.65 | $273.08 | $270.30 | $271.11 | 108,270 |
December 21 2023 | $268.36 | $271.50 | $267.36 | $271.29 | 155,111 |
December 20 2023 | $270.95 | $270.95 | $266.72 | $266.77 | 180,107 |
December 19 2023 | $270.09 | $272.18 | $269.22 | $271.17 | 193,053 |
December 18 2023 | $267.50 | $270.23 | $267.09 | $268.74 | 310,675 |
December 15 2023 | $269.31 | $270.47 | $264.90 | $265.06 | 497,581 |
December 14 2023 | $275.50 | $275.50 | $263.94 | $268.65 | 457,526 |
December 13 2023 | $273.38 | $279.20 | $269.99 | $275.38 | 527,430 |
December 12 2023 | $267.97 | $281.68 | $263.93 | $269.98 | 602,342 |
December 11 2023 | $269.28 | $271.28 | $264.55 | $271.11 | 593,373 |
December 08 2023 | $268.33 | $269.72 | $265.23 | $265.36 | 343,541 |
December 07 2023 | $274.27 | $278.22 | $271.17 | $271.94 | 195,285 |
December 06 2023 | $272.85 | $273.89 | $270.65 | $271.97 | 288,395 |
December 05 2023 | $273.92 | $275.22 | $272.78 | $272.85 | 173,782 |
December 04 2023 | $272.80 | $277.54 | $272.80 | $274.25 | 212,945 |
December 01 2023 | $273.40 | $275.15 | $272.21 | $273.58 | 177,630 |
November 30 2023 | $272.00 | $273.31 | $270.28 | $272.68 | 336,511 |
November 29 2023 | $277.06 | $277.83 | $270.57 | $271.05 | 279,573 |
November 28 2023 | $279.31 | $279.85 | $274.16 | $276.66 | 246,780 |
November 27 2023 | $279.46 | $280.39 | $276.74 | $279.85 | 212,039 |
November 24 2023 | $282.15 | $282.35 | $278.66 | $279.34 | 103,205 |
