| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.54 | $14.61 | $14.26 | $14.54 | 1,572,200 |
December 30 1997 | $14.29 | $14.65 | $14.09 | $14.55 | 2,151,000 |
December 29 1997 | $14.09 | $14.16 | $13.96 | $14.12 | 1,381,600 |
December 26 1997 | $14.03 | $14.12 | $13.75 | $13.79 | 756,400 |
December 24 1997 | $14.12 | $14.24 | $13.96 | $13.96 | 695,800 |
December 23 1997 | $14.41 | $14.42 | $14.11 | $14.11 | 1,468,800 |
December 22 1997 | $14.44 | $14.69 | $14.41 | $14.48 | 1,528,800 |
December 19 1997 | $14.46 | $14.50 | $13.96 | $14.42 | 4,124,000 |
December 18 1997 | $15.00 | $15.02 | $14.46 | $14.59 | 3,581,000 |
December 17 1997 | $14.95 | $15.29 | $14.72 | $15.19 | 4,511,000 |
December 16 1997 | $15.21 | $15.27 | $14.50 | $14.63 | 6,462,600 |
December 15 1997 | $15.17 | $15.34 | $15.17 | $15.19 | 3,348,800 |
December 12 1997 | $15.14 | $15.51 | $15.14 | $15.21 | 3,627,000 |
December 11 1997 | $14.69 | $15.12 | $14.57 | $14.97 | 2,407,600 |
December 10 1997 | $15.06 | $15.15 | $14.78 | $14.97 | 4,032,800 |
December 09 1997 | $15.42 | $15.42 | $14.93 | $15.15 | 3,158,800 |
December 08 1997 | $15.88 | $15.88 | $15.45 | $15.49 | 2,826,200 |
December 05 1997 | $14.97 | $15.53 | $14.87 | $15.51 | 3,901,000 |
December 04 1997 | $15.36 | $15.51 | $15.10 | $15.21 | 3,058,600 |
December 03 1997 | $15.25 | $15.25 | $14.69 | $15.06 | 2,758,000 |
December 02 1997 | $14.84 | $15.42 | $14.80 | $15.27 | 4,581,600 |
December 01 1997 | $14.48 | $14.84 | $14.41 | $14.74 | 3,122,400 |
November 28 1997 | $14.18 | $14.54 | $14.18 | $14.37 | 1,528,800 |
November 26 1997 | $14.39 | $14.39 | $14.18 | $14.18 | 2,077,800 |
November 25 1997 | $14.39 | $14.48 | $14.07 | $14.26 | 4,154,600 |
