| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $191.38 | $192.81 | $190.89 | $191.88 | 1,374,493 |
December 30 2021 | $192.43 | $193.90 | $191.13 | $191.27 | 1,465,937 |
December 29 2021 | $191.45 | $193.56 | $191.27 | $192.43 | 1,334,998 |
December 28 2021 | $191.36 | $193.29 | $191.33 | $191.77 | 1,393,179 |
December 27 2021 | $191.14 | $192.03 | $190.40 | $191.55 | 1,711,554 |
December 23 2021 | $188.80 | $192.40 | $188.68 | $191.38 | 2,669,627 |
December 22 2021 | $186.54 | $188.79 | $186.40 | $187.62 | 3,558,681 |
December 21 2021 | $182.84 | $184.72 | $182.60 | $184.06 | 2,303,378 |
December 20 2021 | $183.35 | $183.35 | $179.19 | $181.41 | 3,605,081 |
December 17 2021 | $190.22 | $190.50 | $186.77 | $186.90 | 6,090,692 |
December 16 2021 | $190.27 | $193.26 | $189.94 | $191.35 | 2,856,763 |
December 15 2021 | $186.55 | $188.04 | $184.36 | $187.99 | 2,193,723 |
December 14 2021 | $185.63 | $189.32 | $185.44 | $187.15 | 2,248,789 |
December 13 2021 | $189.17 | $189.57 | $186.04 | $186.79 | 1,868,491 |
December 10 2021 | $190.64 | $191.10 | $187.59 | $188.84 | 3,315,166 |
December 09 2021 | $188.50 | $190.24 | $186.44 | $189.46 | 1,646,581 |
December 08 2021 | $189.72 | $191.38 | $188.98 | $189.52 | 2,341,218 |
December 07 2021 | $188.68 | $191.39 | $188.47 | $189.79 | 2,817,980 |
December 06 2021 | $185.24 | $188.65 | $184.09 | $186.81 | 2,838,436 |
December 03 2021 | $183.46 | $185.06 | $181.67 | $183.58 | 3,250,927 |
December 02 2021 | $178.49 | $183.42 | $178.03 | $182.65 | 3,445,667 |
December 01 2021 | $183.38 | $184.17 | $177.61 | $177.71 | 3,427,043 |
November 30 2021 | $179.90 | $182.64 | $177.78 | $179.45 | 6,358,024 |
November 29 2021 | $186.77 | $187.02 | $179.39 | $181.84 | 4,559,906 |
November 26 2021 | $186.55 | $186.97 | $182.48 | $184.45 | 3,495,977 |
