| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $733.49 | $755.73 | $662.85 | $695.40 | 54,111,861 |
February 2026 | $659.82 | $789.81 | $657.43 | $742.83 | 65,153,216 |
January 2026 | $576.24 | $679.99 | $573.97 | $657.36 | 50,459,563 |
December 2025 | $569.08 | $626.04 | $556.16 | $571.53 | 53,863,924 |
November 2025 | $574.59 | $582.63 | $535.83 | $574.42 | 47,995,967 |
October 2025 | $471.55 | $594.82 | $468.69 | $575.91 | 73,499,602 |
September 2025 | $411.76 | $482.82 | $408.38 | $474.67 | 57,058,545 |
August 2025 | $424.75 | $437.46 | $403.35 | $416.86 | 68,669,019 |
July 2025 | $383.18 | $438.86 | $380.86 | $435.75 | 57,525,707 |
June 2025 | $343.41 | $385.72 | $336.50 | $384.78 | 49,658,261 |
May 2025 | $308.63 | $352.19 | $308.27 | $344.96 | 53,025,417 |
April 2025 | $322.52 | $331.73 | $263.63 | $306.54 | 76,919,991 |
March 2025 | $342.86 | $347.57 | $314.30 | $325.27 | 55,695,857 |
February 2025 | $359.14 | $364.58 | $331.61 | $339.23 | 48,769,548 |
January 2025 | $359.17 | $403.97 | $343.74 | $366.34 | 46,827,471 |
December 2024 | $400.40 | $402.61 | $351.05 | $356.47 | 38,220,864 |
November 2024 | $371.52 | $411.25 | $368.79 | $399.07 | 44,100,066 |
October 2024 | $383.11 | $395.18 | $360.83 | $369.68 | 49,808,021 |
September 2024 | $344.87 | $388.94 | $319.31 | $382.96 | 54,723,342 |
August 2024 | $339.08 | $349.03 | $300.65 | $348.67 | 54,108,001 |
July 2024 | $326.79 | $360.06 | $313.66 | $338.98 | 58,755,920 |
June 2024 | $332.41 | $332.93 | $308.01 | $324.83 | 70,968,847 |
May 2024 | $325.10 | $355.38 | $321.08 | $330.12 | 57,692,625 |
April 2024 | $357.06 | $371.17 | $322.12 | $326.26 | 58,034,589 |
March 2024 | $324.53 | $356.80 | $322.13 | $356.04 | 42,500,112 |
