On May 31, 2022, Caterpillar (CAT) had a market capitalization of $108B, based on 534.1M shares at a price of $202.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $202.28 | 3,773,508 | 534,100,000 | $108,035,077,500.00 |
May 27 2022 | $203.48 | 2,020,431 | 534,100,000 | $108,680,750,990.00 |
May 26 2022 | $199.59 | 2,015,957 | 534,100,000 | $106,603,636,090.00 |
May 25 2022 | $196.15 | 3,080,246 | 534,100,000 | $104,761,792,240.00 |
May 24 2022 | $192.72 | 2,467,967 | 534,100,000 | $102,929,882,650.00 |
May 23 2022 | $191.31 | 3,246,553 | 534,100,000 | $102,179,151,690.00 |
May 20 2022 | $185.38 | 5,404,500 | 534,100,000 | $99,010,923,900.00 |
May 19 2022 | $193.76 | 2,887,724 | 534,100,000 | $103,485,453,470.00 |
May 18 2022 | $194.86 | 4,723,284 | 534,100,000 | $104,076,061,250.00 |
May 17 2022 | $199.69 | 2,275,933 | 534,100,000 | $106,653,681,260.00 |
May 16 2022 | $194.16 | 2,540,976 | 534,100,000 | $103,700,695,770.00 |
May 13 2022 | $191.48 | 2,323,800 | 534,100,000 | $102,269,200,950.00 |
May 12 2022 | $190.26 | 3,282,072 | 534,100,000 | $101,618,560,330.00 |
May 11 2022 | $192.30 | 2,552,410 | 534,100,000 | $102,709,673,220.00 |
May 10 2022 | $190.22 | 3,040,550 | 534,100,000 | $101,598,531,580.00 |
May 09 2022 | $193.32 | 2,929,874 | 534,100,000 | $103,250,235,830.00 |
May 06 2022 | $201.15 | 2,268,402 | 534,100,000 | $107,434,482,050.00 |
May 05 2022 | $202.35 | 3,005,558 | 534,100,000 | $108,075,135,000.00 |
May 04 2022 | $208.59 | 3,023,650 | 534,100,000 | $111,408,559,920.00 |
May 03 2022 | $200.19 | 2,121,130 | 534,100,000 | $106,918,968,730.00 |
May 02 2022 | $198.73 | 2,639,509 | 534,100,000 | $106,143,188,480.00 |
