On November 30, 2022, Caterpillar (CAT) had a market capitalization of $116.7B, based on 520.9M shares at a price of $224.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $224.05 | 3,849,956 | 520,900,000 | $116,709,468,150.00 |
November 29 2022 | $222.83 | 2,277,925 | 520,900,000 | $116,072,667,900.00 |
November 28 2022 | $220.16 | 2,862,337 | 520,900,000 | $114,680,510,560.00 |
November 25 2022 | $223.38 | 1,034,795 | 520,900,000 | $116,358,954,540.00 |
November 23 2022 | $224.54 | 2,311,283 | 520,900,000 | $116,961,271,210.00 |
November 22 2022 | $224.86 | 2,523,669 | 520,900,000 | $117,129,105,190.00 |
November 21 2022 | $220.04 | 2,522,619 | 520,900,000 | $114,616,335,680.00 |
November 18 2022 | $219.33 | 2,868,714 | 520,900,000 | $114,250,976,420.00 |
November 17 2022 | $218.40 | 3,257,638 | 520,900,000 | $113,762,268,040.00 |
November 16 2022 | $220.27 | 3,061,954 | 520,900,000 | $114,739,736,890.00 |
November 15 2022 | $222.33 | 3,371,100 | 520,900,000 | $115,811,019,830.00 |
November 14 2022 | $224.14 | 3,217,733 | 520,900,000 | $116,753,900,920.00 |
November 11 2022 | $224.13 | 3,585,442 | 520,900,000 | $116,749,004,460.00 |
November 10 2022 | $220.30 | 4,590,846 | 520,900,000 | $114,754,530,450.00 |
November 09 2022 | $213.75 | 6,248,284 | 520,900,000 | $111,343,260,530.00 |
November 08 2022 | $217.80 | 3,676,620 | 520,900,000 | $113,451,238,650.00 |
November 07 2022 | $216.66 | 3,405,597 | 520,900,000 | $112,858,819,080.00 |
November 04 2022 | $215.94 | 4,973,751 | 520,900,000 | $112,483,614,810.00 |
November 03 2022 | $207.80 | 3,570,445 | 520,900,000 | $108,242,967,910.00 |
November 02 2022 | $203.33 | 3,150,919 | 520,900,000 | $105,912,825,940.00 |
November 01 2022 | $207.08 | 2,717,516 | 520,900,000 | $107,867,763,640.00 |
