| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $198.33 | $201.41 | $197.81 | $201.12 | 3,249,543 |
June 29 2021 | $201.50 | $202.11 | $198.31 | $198.78 | 3,443,372 |
June 28 2021 | $200.03 | $200.33 | $197.36 | $199.86 | 3,171,958 |
June 25 2021 | $204.40 | $204.92 | $198.94 | $199.90 | 11,274,169 |
June 24 2021 | $200.11 | $205.09 | $198.99 | $202.70 | 6,827,569 |
June 23 2021 | $197.39 | $200.32 | $196.45 | $197.57 | 3,283,361 |
June 22 2021 | $197.29 | $198.53 | $195.16 | $196.96 | 3,776,376 |
June 21 2021 | $195.50 | $198.90 | $195.36 | $197.03 | 5,633,857 |
June 18 2021 | $190.54 | $195.74 | $189.91 | $193.01 | 7,156,360 |
June 17 2021 | $200.51 | $201.71 | $192.11 | $193.56 | 7,995,293 |
June 16 2021 | $202.39 | $202.74 | $200.26 | $200.68 | 4,156,853 |
June 15 2021 | $203.20 | $204.03 | $199.85 | $202.81 | 5,055,865 |
June 14 2021 | $203.37 | $205.13 | $199.24 | $202.39 | 7,213,293 |
June 11 2021 | $209.13 | $210.63 | $203.33 | $203.95 | 8,734,875 |
June 10 2021 | $218.22 | $218.69 | $208.46 | $208.60 | 6,281,841 |
June 09 2021 | $220.86 | $221.04 | $216.66 | $216.84 | 2,919,581 |
June 08 2021 | $221.23 | $222.91 | $218.15 | $221.94 | 2,212,400 |
June 07 2021 | $225.53 | $225.79 | $220.51 | $221.57 | 2,330,672 |
June 04 2021 | $226.52 | $227.97 | $223.93 | $225.50 | 1,837,906 |
June 03 2021 | $224.03 | $227.74 | $222.59 | $225.34 | 1,923,166 |
June 02 2021 | $224.63 | $226.50 | $222.44 | $224.99 | 2,348,762 |
June 01 2021 | $225.49 | $226.34 | $223.46 | $224.34 | 2,475,954 |
May 28 2021 | $223.55 | $223.88 | $220.67 | $222.79 | 2,290,920 |
May 27 2021 | $223.18 | $224.90 | $220.80 | $222.97 | 3,594,666 |
May 26 2021 | $219.40 | $221.33 | $218.67 | $219.67 | 2,070,014 |
