| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $896.84 | $931.35 | $869.59 | $897.45 | 15,625,622 |
April 2026 | $720.63 | $896.98 | $702.93 | $890.11 | 47,822,828 |
March 2026 | $732.10 | $754.29 | $661.59 | $707.11 | 59,723,995 |
February 2026 | $658.57 | $788.31 | $656.18 | $741.42 | 65,153,216 |
January 2026 | $575.15 | $678.70 | $572.88 | $656.11 | 50,459,563 |
December 2025 | $568.00 | $624.85 | $555.10 | $570.45 | 53,863,924 |
November 2025 | $573.49 | $581.52 | $534.81 | $573.32 | 47,995,967 |
October 2025 | $470.65 | $593.69 | $467.80 | $574.82 | 73,499,602 |
September 2025 | $410.98 | $481.90 | $407.61 | $473.77 | 57,058,545 |
August 2025 | $423.95 | $436.63 | $402.59 | $416.07 | 68,669,019 |
July 2025 | $382.45 | $438.03 | $380.14 | $434.92 | 57,525,707 |
June 2025 | $342.76 | $384.98 | $335.87 | $384.05 | 49,658,261 |
May 2025 | $308.04 | $351.53 | $307.69 | $344.30 | 53,025,417 |
April 2025 | $321.91 | $331.10 | $263.13 | $305.96 | 76,919,991 |
March 2025 | $342.21 | $346.91 | $313.71 | $324.65 | 55,695,857 |
February 2025 | $358.46 | $363.89 | $330.98 | $338.58 | 48,769,548 |
January 2025 | $358.49 | $403.20 | $343.08 | $365.64 | 46,827,471 |
December 2024 | $399.64 | $401.84 | $350.38 | $355.79 | 38,220,864 |
November 2024 | $370.81 | $410.46 | $368.09 | $398.31 | 44,100,066 |
October 2024 | $382.38 | $394.43 | $360.15 | $368.98 | 49,808,021 |
September 2024 | $344.21 | $388.20 | $318.70 | $382.24 | 54,723,342 |
August 2024 | $338.43 | $348.36 | $300.08 | $348.01 | 54,108,001 |
July 2024 | $326.17 | $359.38 | $313.06 | $338.34 | 58,755,920 |
June 2024 | $331.78 | $332.29 | $307.42 | $324.21 | 70,968,847 |
May 2024 | $324.49 | $354.71 | $320.47 | $329.49 | 57,692,625 |