The closing price for Caterpillar (CAT) in 2024 was $355.79, on December 31, 2024. It was up 25.6% for the year. The latest price is $872.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $356.52 | $358.74 | $354.85 | $355.79 | 1,168,071 |
December 30 2024 | $353.51 | $357.81 | $351.85 | $356.04 | 1,422,636 |
December 27 2024 | $356.41 | $360.35 | $354.80 | $357.85 | 1,245,823 |
December 26 2024 | $358.04 | $360.43 | $356.88 | $360.07 | 1,098,408 |
December 24 2024 | $357.45 | $360.51 | $355.70 | $360.51 | 886,018 |
December 23 2024 | $357.86 | $359.32 | $354.55 | $358.37 | 1,804,875 |
December 20 2024 | $351.62 | $364.36 | $350.38 | $359.01 | 5,141,960 |
December 19 2024 | $361.37 | $362.47 | $353.10 | $353.45 | 2,619,200 |
December 18 2024 | $371.43 | $373.84 | $356.06 | $356.90 | 2,820,729 |
December 17 2024 | $368.81 | $371.61 | $366.65 | $368.58 | 2,138,650 |
December 16 2024 | $374.44 | $374.97 | $370.51 | $371.64 | 1,311,206 |
December 13 2024 | $373.29 | $375.54 | $371.61 | $373.20 | 2,035,063 |
December 12 2024 | $381.58 | $382.38 | $372.85 | $373.47 | 1,804,628 |
December 11 2024 | $382.98 | $383.84 | $379.99 | $381.40 | 1,651,616 |
December 10 2024 | $383.22 | $387.87 | $378.21 | $380.93 | 2,250,982 |
December 09 2024 | $394.81 | $401.84 | $390.79 | $391.59 | 1,739,787 |
December 06 2024 | $390.51 | $392.06 | $385.20 | $387.44 | 1,331,099 |
December 05 2024 | $392.81 | $393.72 | $386.64 | $387.40 | 1,291,385 |
December 04 2024 | $390.92 | $393.76 | $388.52 | $391.84 | 1,193,925 |
December 03 2024 | $395.77 | $397.74 | $388.98 | $391.59 | 1,716,152 |
December 02 2024 | $399.64 | $400.31 | $393.09 | $394.78 | 1,548,651 |
November 29 2024 | $399.51 | $403.29 | $397.22 | $398.31 | 1,962,112 |
November 27 2024 | $400.55 | $404.21 | $395.50 | $395.95 | 1,371,922 |
November 26 2024 | $395.90 | $400.57 | $394.05 | $400.00 | 1,796,714 |
November 25 2024 | $392.32 | $399.33 | $392.32 | $397.86 | 4,398,020 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.