The closing price for Caterpillar (CAT) in 2000 was $14.27, on December 29, 2000. It was down 3.2% for the year. The latest price is $323.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $14.20 | $14.46 | $14.12 | $14.27 | 3,051,800 |
December 28 2000 | $14.22 | $14.39 | $13.93 | $14.37 | 2,558,600 |
December 27 2000 | $14.24 | $14.35 | $13.99 | $14.33 | 3,737,200 |
December 26 2000 | $14.07 | $14.41 | $14.01 | $14.41 | 3,715,400 |
December 22 2000 | $13.35 | $14.10 | $13.33 | $14.07 | 5,743,600 |
December 21 2000 | $12.84 | $13.54 | $12.75 | $13.50 | 5,965,000 |
December 20 2000 | $12.75 | $13.07 | $12.44 | $12.99 | 5,809,600 |
December 19 2000 | $12.78 | $13.09 | $12.50 | $12.93 | 5,395,200 |
December 18 2000 | $12.24 | $12.86 | $12.10 | $12.76 | 3,673,200 |
December 15 2000 | $12.35 | $12.50 | $12.29 | $12.31 | 4,576,800 |
December 14 2000 | $12.10 | $12.35 | $12.10 | $12.27 | 2,137,600 |
December 13 2000 | $12.97 | $13.03 | $12.50 | $12.58 | 2,747,000 |
December 12 2000 | $12.63 | $13.16 | $12.63 | $12.78 | 4,090,800 |
December 11 2000 | $12.63 | $12.84 | $12.35 | $12.78 | 3,065,200 |
December 08 2000 | $12.61 | $12.71 | $12.37 | $12.56 | 2,792,200 |
December 07 2000 | $12.82 | $12.82 | $12.46 | $12.54 | 2,262,800 |
December 06 2000 | $12.80 | $12.88 | $12.48 | $12.54 | 3,086,800 |
December 05 2000 | $12.93 | $13.35 | $12.65 | $13.09 | 5,893,000 |
December 04 2000 | $12.31 | $13.25 | $12.29 | $13.07 | 6,023,200 |
December 01 2000 | $11.92 | $12.44 | $11.92 | $12.27 | 3,003,600 |
November 30 2000 | $11.92 | $12.39 | $11.84 | $11.86 | 3,984,400 |
November 29 2000 | $11.77 | $12.24 | $11.77 | $12.10 | 2,852,400 |
November 28 2000 | $11.75 | $11.84 | $11.63 | $11.77 | 1,821,000 |
November 27 2000 | $11.80 | $12.01 | $11.60 | $11.97 | 2,942,200 |
November 24 2000 | $11.41 | $11.77 | $11.39 | $11.73 | 1,485,600 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
