| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 | $392.70 | $398.64 | $389.42 | $398.43 | 2,686,079 |
July 01 2025 | $386.59 | $393.89 | $384.25 | $390.92 | 2,393,985 |
June 30 2025 | $386.31 | $389.15 | $384.81 | $388.21 | 2,791,538 |
June 27 2025 | $383.02 | $387.49 | $382.75 | $384.71 | 4,455,001 |
June 26 2025 | $374.00 | $382.33 | $373.04 | $381.88 | 2,575,085 |
June 25 2025 | $373.00 | $374.19 | $369.51 | $371.58 | 1,737,892 |
June 24 2025 | $369.89 | $374.11 | $367.92 | $373.02 | 3,842,180 |
June 23 2025 | $359.92 | $367.10 | $357.73 | $366.23 | 2,927,378 |
June 20 2025 | $362.95 | $364.25 | $359.14 | $360.52 | 6,268,337 |
June 18 2025 | $357.13 | $364.23 | $356.96 | $359.80 | 2,000,469 |
June 17 2025 | $360.72 | $362.39 | $357.03 | $357.68 | 1,560,105 |
June 16 2025 | $361.00 | $364.61 | $360.20 | $362.44 | 1,579,789 |
June 13 2025 | $357.23 | $360.38 | $355.70 | $357.05 | 1,609,882 |
June 12 2025 | $359.85 | $362.00 | $357.87 | $360.96 | 1,571,922 |
June 11 2025 | $360.94 | $364.29 | $357.75 | $363.14 | 2,551,804 |
June 10 2025 | $359.44 | $360.36 | $356.09 | $358.57 | 1,894,523 |
June 09 2025 | $355.22 | $360.46 | $353.93 | $358.07 | 2,147,099 |
June 06 2025 | $353.57 | $357.44 | $352.26 | $353.35 | 1,608,073 |
June 05 2025 | $351.00 | $351.51 | $345.85 | $348.96 | 1,753,704 |
June 04 2025 | $350.30 | $351.73 | $349.33 | $349.33 | 1,616,391 |
June 03 2025 | $346.00 | $350.84 | $344.92 | $349.40 | 2,614,301 |
June 02 2025 | $346.47 | $346.47 | $339.50 | $344.67 | 2,552,788 |
May 30 2025 | $351.83 | $353.24 | $347.02 | $348.03 | 4,867,154 |
May 29 2025 | $352.20 | $353.09 | $348.74 | $351.79 | 2,290,340 |
May 28 2025 | $352.49 | $352.80 | $348.86 | $349.49 | 1,924,390 |
