| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $500.58 | $531.56 | $499.01 | $527.47 | 5,459,830 |
October 13 2025 | $502.15 | $506.38 | $495.45 | $504.76 | 2,569,500 |
October 10 2025 | $503.12 | $511.50 | $491.30 | $491.30 | 3,889,116 |
October 09 2025 | $504.06 | $506.53 | $497.14 | $500.36 | 3,114,119 |
October 08 2025 | $490.99 | $509.48 | $489.34 | $502.12 | 3,959,416 |
October 07 2025 | $497.93 | $498.38 | $483.55 | $486.71 | 2,135,728 |
October 06 2025 | $500.42 | $505.59 | $493.04 | $495.38 | 2,629,156 |
October 03 2025 | $493.25 | $504.48 | $492.53 | $497.85 | 2,996,868 |
October 02 2025 | $486.86 | $495.98 | $484.19 | $490.57 | 2,648,753 |
October 01 2025 | $474.01 | $483.93 | $471.14 | $480.82 | 2,964,858 |
September 30 2025 | $471.62 | $477.44 | $470.24 | $477.15 | 2,315,264 |
September 29 2025 | $468.08 | $472.49 | $467.46 | $471.61 | 2,892,237 |
September 26 2025 | $465.48 | $468.45 | $462.38 | $465.76 | 2,329,149 |
September 25 2025 | $464.71 | $468.00 | $459.58 | $463.72 | 2,979,229 |
September 24 2025 | $472.70 | $476.52 | $468.63 | $469.79 | 2,776,892 |
September 23 2025 | $473.26 | $485.34 | $468.19 | $471.26 | 3,856,637 |
September 22 2025 | $467.31 | $473.24 | $459.61 | $472.10 | 3,179,951 |
September 19 2025 | $470.26 | $472.12 | $462.71 | $466.54 | 5,069,345 |
September 18 2025 | $450.96 | $467.71 | $448.87 | $466.96 | 4,331,863 |
September 17 2025 | $445.00 | $452.34 | $443.00 | $450.66 | 4,512,193 |
September 16 2025 | $436.13 | $440.80 | $434.28 | $440.67 | 2,366,493 |
September 15 2025 | $433.83 | $438.75 | $430.61 | $435.94 | 2,255,875 |
September 12 2025 | $429.06 | $432.61 | $427.75 | $431.52 | 2,341,766 |
September 11 2025 | $423.92 | $435.79 | $423.32 | $431.38 | 2,738,072 |
September 10 2025 | $419.82 | $426.50 | $419.50 | $422.91 | 2,221,280 |
