| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $703.76 | $716.00 | $699.44 | $713.31 | 2,493,238 |
October 26 2026 | $685.41 | $696.22 | $679.50 | $692.13 | 2,318,610 |
October 23 2026 | $694.37 | $696.05 | $681.23 | $687.00 | 3,019,324 |
October 22 2026 | $721.37 | $722.40 | $695.33 | $704.05 | 3,094,499 |
October 21 2026 | $743.23 | $743.23 | $728.15 | $738.45 | 2,140,733 |
October 20 2026 | $709.31 | $732.64 | $707.07 | $723.52 | 2,656,291 |
October 19 2026 | $737.75 | $738.24 | $716.74 | $724.07 | 2,642,075 |
October 16 2026 | $732.62 | $741.22 | $726.96 | $729.03 | 2,868,560 |
October 15 2026 | $724.03 | $738.45 | $702.34 | $733.89 | 4,504,480 |
October 14 2026 | $759.79 | $768.52 | $740.25 | $747.20 | 3,359,937 |
October 13 2026 | $789.12 | $790.82 | $753.52 | $770.95 | 3,601,494 |
October 12 2026 | $796.53 | $810.07 | $793.87 | $797.47 | 1,463,679 |
October 09 2026 | $794.33 | $802.40 | $789.31 | $798.57 | 2,221,674 |
October 08 2026 | $806.78 | $819.96 | $787.02 | $794.29 | 2,791,606 |
October 07 2026 | $843.99 | $843.99 | $804.38 | $811.90 | 3,343,717 |
October 06 2026 | $850.98 | $874.87 | $849.44 | $861.39 | 1,971,972 |
October 05 2026 | $841.17 | $855.81 | $819.82 | $846.13 | 2,301,535 |
October 02 2026 | $838.81 | $856.83 | $834.48 | $843.41 | 2,387,281 |
October 01 2026 | $808.66 | $831.64 | $800.54 | $824.39 | 2,155,793 |
September 30 2026 | $826.53 | $829.98 | $808.15 | $808.87 | 1,962,761 |
September 29 2026 | $824.57 | $827.77 | $813.57 | $824.68 | 2,313,854 |
September 28 2026 | $819.10 | $825.61 | $806.28 | $818.00 | 2,177,535 |
September 25 2026 | $814.40 | $821.05 | $807.13 | $819.63 | 1,978,810 |
September 24 2026 | $796.97 | $807.22 | $792.32 | $803.34 | 2,198,321 |
September 23 2026 | $802.06 | $814.82 | $796.64 | $810.09 | 2,790,269 |