| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $351.54 | $354.22 | $348.24 | $353.58 | 2,561,699 |
May 15 2025 | $349.44 | $351.34 | $348.50 | $349.81 | 1,580,642 |
May 14 2025 | $351.72 | $352.43 | $348.78 | $349.66 | 2,052,201 |
May 13 2025 | $348.93 | $355.33 | $348.07 | $352.54 | 4,132,547 |
May 12 2025 | $343.11 | $351.00 | $339.73 | $342.55 | 4,592,046 |
May 09 2025 | $325.65 | $327.74 | $323.31 | $325.62 | 1,646,273 |
May 08 2025 | $324.88 | $328.87 | $322.90 | $324.25 | 2,553,435 |
May 07 2025 | $322.74 | $322.80 | $318.11 | $320.29 | 1,555,975 |
May 06 2025 | $321.55 | $324.10 | $319.85 | $320.89 | 1,724,184 |
May 05 2025 | $319.38 | $326.47 | $319.38 | $323.11 | 1,829,247 |
May 02 2025 | $318.48 | $324.67 | $318.48 | $323.68 | 3,765,238 |
May 01 2025 | $311.38 | $318.89 | $311.02 | $313.96 | 2,961,232 |
April 30 2025 | $315.21 | $316.05 | $302.18 | $309.27 | 5,124,833 |
April 29 2025 | $305.00 | $308.67 | $302.91 | $307.40 | 2,651,012 |
April 28 2025 | $306.45 | $311.43 | $303.85 | $307.06 | 2,189,801 |
April 25 2025 | $305.10 | $307.99 | $303.91 | $306.45 | 2,162,570 |
April 24 2025 | $297.43 | $308.21 | $297.07 | $306.86 | 2,874,396 |
April 23 2025 | $301.34 | $305.36 | $295.18 | $295.77 | 2,458,327 |
April 22 2025 | $287.50 | $293.23 | $287.00 | $291.17 | 2,231,223 |
April 21 2025 | $289.33 | $291.00 | $282.46 | $284.74 | 2,978,308 |
April 17 2025 | $290.72 | $296.22 | $290.45 | $292.79 | 2,717,624 |
April 16 2025 | $291.26 | $294.27 | $286.19 | $288.70 | 3,017,437 |
April 15 2025 | $295.36 | $300.24 | $290.94 | $291.98 | 3,611,291 |
April 14 2025 | $297.19 | $300.98 | $294.25 | $296.64 | 2,758,813 |
April 11 2025 | $287.52 | $293.95 | $282.73 | $292.00 | 3,197,931 |
