| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $415.72 | $416.56 | $407.10 | $407.79 | 3,107,741 |
August 14 2025 | $409.30 | $419.24 | $407.00 | $417.50 | 3,676,023 |
August 13 2025 | $415.18 | $415.54 | $410.54 | $413.70 | 4,403,194 |
August 12 2025 | $411.00 | $418.19 | $409.64 | $412.71 | 2,765,814 |
August 11 2025 | $416.98 | $418.29 | $406.80 | $408.54 | 3,416,162 |
August 08 2025 | $420.52 | $421.90 | $415.76 | $416.52 | 2,965,513 |
August 07 2025 | $426.84 | $427.33 | $409.96 | $417.12 | 4,261,088 |
August 06 2025 | $433.34 | $434.71 | $425.54 | $427.72 | 2,630,801 |
August 05 2025 | $427.65 | $439.74 | $426.57 | $434.23 | 4,329,916 |
August 04 2025 | $430.86 | $436.89 | $429.99 | $433.70 | 4,059,537 |
August 01 2025 | $426.97 | $430.86 | $421.29 | $428.69 | 4,027,733 |
July 31 2025 | $434.13 | $441.15 | $433.68 | $438.02 | 4,116,363 |
July 30 2025 | $430.00 | $436.83 | $426.43 | $434.12 | 3,172,623 |
July 29 2025 | $434.55 | $435.21 | $424.80 | $430.05 | 2,384,032 |
July 28 2025 | $431.25 | $436.40 | $431.12 | $432.94 | 2,550,479 |
July 25 2025 | $429.69 | $434.87 | $428.62 | $433.75 | 2,218,847 |
July 24 2025 | $427.04 | $430.16 | $424.50 | $429.52 | 2,511,355 |
July 23 2025 | $420.00 | $428.16 | $419.45 | $427.59 | 3,254,863 |
July 22 2025 | $410.38 | $418.52 | $410.38 | $417.19 | 2,185,012 |
July 21 2025 | $417.22 | $417.43 | $409.84 | $410.07 | 1,833,690 |
July 18 2025 | $417.17 | $418.37 | $410.66 | $412.20 | 2,526,690 |
July 17 2025 | $413.35 | $418.37 | $411.37 | $416.54 | 2,445,031 |
July 16 2025 | $403.52 | $411.56 | $401.85 | $411.37 | 3,242,126 |
July 15 2025 | $404.78 | $407.26 | $401.55 | $403.16 | 2,167,235 |
July 14 2025 | $402.53 | $405.31 | $400.76 | $404.29 | 2,497,731 |
