| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 | $1,033.92 | $1,041.26 | $985.05 | $991.41 | 3,914,148 |
June 30 2026 | $1,045.00 | $1,073.46 | $1,037.21 | $1,064.90 | 3,287,475 |
June 29 2026 | $998.41 | $1,039.07 | $992.11 | $1,033.19 | 3,109,536 |
June 26 2026 | $1,031.85 | $1,031.85 | $989.64 | $997.47 | 13,948,452 |
June 25 2026 | $1,024.64 | $1,057.07 | $1,015.00 | $1,057.01 | 4,646,225 |
June 24 2026 | $981.61 | $1,004.87 | $970.05 | $994.45 | 3,525,999 |
June 23 2026 | $985.25 | $994.60 | $972.65 | $984.24 | 4,286,915 |
June 22 2026 | $999.28 | $1,023.29 | $999.00 | $1,022.28 | 4,033,502 |
June 18 2026 | $979.00 | $994.49 | $976.33 | $985.82 | 6,175,042 |
June 17 2026 | $956.98 | $975.64 | $953.00 | $955.92 | 2,743,871 |
June 16 2026 | $942.80 | $961.33 | $939.17 | $945.46 | 2,834,386 |
June 15 2026 | $935.00 | $946.10 | $928.50 | $933.93 | 2,449,558 |
June 12 2026 | $905.24 | $918.98 | $899.20 | $910.57 | 2,097,236 |
June 11 2026 | $872.40 | $900.65 | $870.03 | $897.63 | 3,463,264 |
June 10 2026 | $901.74 | $906.00 | $854.73 | $856.16 | 3,611,238 |
June 09 2026 | $927.49 | $938.18 | $876.99 | $914.70 | 3,007,329 |
June 08 2026 | $917.00 | $927.34 | $902.74 | $915.64 | 2,550,629 |
June 05 2026 | $929.93 | $934.03 | $901.50 | $904.28 | 2,780,466 |
June 04 2026 | $913.99 | $946.83 | $903.00 | $940.48 | 3,077,009 |
June 03 2026 | $914.43 | $936.71 | $912.39 | $926.18 | 2,511,162 |
June 02 2026 | $876.67 | $911.96 | $873.12 | $909.81 | 2,822,638 |
June 01 2026 | $860.16 | $873.77 | $853.37 | $865.36 | 2,675,025 |
May 29 2026 | $886.69 | $890.81 | $866.19 | $875.87 | 5,196,777 |
May 28 2026 | $898.56 | $905.00 | $880.47 | $887.67 | 2,750,603 |
May 27 2026 | $905.18 | $911.67 | $889.83 | $909.93 | 2,464,728 |