| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 | $655.17 | $679.99 | $642.73 | $665.24 | 4,435,819 |
January 28 2026 | $637.97 | $647.28 | $628.98 | $643.28 | 2,714,447 |
January 27 2026 | $640.00 | $644.13 | $633.23 | $638.91 | 1,806,955 |
January 26 2026 | $628.00 | $639.00 | $619.26 | $635.92 | 2,525,726 |
January 23 2026 | $644.12 | $646.50 | $623.57 | $626.62 | 2,267,826 |
January 22 2026 | $649.11 | $655.78 | $640.90 | $648.41 | 1,565,707 |
January 21 2026 | $633.67 | $647.20 | $627.32 | $645.38 | 2,490,744 |
January 20 2026 | $642.00 | $644.10 | $625.12 | $629.00 | 2,659,038 |
January 16 2026 | $650.45 | $654.15 | $639.51 | $645.38 | 2,554,861 |
January 15 2026 | $643.43 | $650.84 | $642.54 | $645.67 | 2,052,803 |
January 14 2026 | $632.62 | $638.24 | $621.62 | $637.26 | 2,106,113 |
January 13 2026 | $631.72 | $643.09 | $631.52 | $635.04 | 1,959,083 |
January 12 2026 | $613.22 | $629.51 | $611.53 | $628.30 | 1,856,964 |
January 09 2026 | $608.55 | $617.70 | $606.78 | $616.18 | 1,822,011 |
January 08 2026 | $595.13 | $608.16 | $592.79 | $606.71 | 2,075,412 |
January 07 2026 | $621.55 | $623.54 | $594.38 | $595.13 | 3,312,371 |
January 06 2026 | $614.56 | $625.31 | $607.48 | $621.64 | 2,706,762 |
January 05 2026 | $606.46 | $620.30 | $604.81 | $614.66 | 3,444,837 |
January 02 2026 | $576.24 | $598.21 | $573.97 | $597.01 | 2,762,009 |
