| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $63.59 | $64.08 | $63.36 | $63.50 | 3,279,845 |
December 29 2011 | $62.71 | $63.69 | $62.71 | $63.49 | 3,573,450 |
December 28 2011 | $64.32 | $64.35 | $62.50 | $62.64 | 5,250,068 |
December 27 2011 | $64.28 | $64.75 | $64.14 | $64.17 | 3,218,113 |
December 23 2011 | $64.63 | $64.78 | $64.24 | $64.66 | 3,369,016 |
December 22 2011 | $64.51 | $64.84 | $63.80 | $64.35 | 4,768,461 |
December 21 2011 | $64.33 | $64.49 | $63.01 | $64.23 | 7,180,297 |
December 20 2011 | $62.57 | $64.42 | $62.54 | $64.30 | 7,845,213 |
December 19 2011 | $61.75 | $62.89 | $60.94 | $61.16 | 7,922,169 |
December 16 2011 | $62.26 | $62.74 | $61.12 | $61.12 | 11,560,727 |
December 15 2011 | $62.24 | $62.30 | $61.04 | $61.47 | 7,646,722 |
December 14 2011 | $62.80 | $62.94 | $60.48 | $60.98 | 13,568,489 |
December 13 2011 | $65.92 | $66.36 | $63.15 | $63.77 | 8,465,675 |
December 12 2011 | $66.14 | $66.24 | $64.70 | $65.35 | 6,327,856 |
December 09 2011 | $65.63 | $67.49 | $65.49 | $67.27 | 7,140,880 |
December 08 2011 | $66.13 | $66.96 | $64.91 | $65.13 | 7,845,327 |
December 07 2011 | $66.57 | $66.78 | $65.75 | $66.51 | 8,146,771 |
December 06 2011 | $67.72 | $67.94 | $66.51 | $67.26 | 6,446,976 |
December 05 2011 | $68.50 | $68.67 | $67.52 | $67.89 | 7,485,498 |
December 02 2011 | $68.52 | $68.69 | $67.30 | $67.49 | 7,899,098 |
December 01 2011 | $68.15 | $68.69 | $67.12 | $67.86 | 7,492,386 |
November 30 2011 | $66.34 | $68.63 | $66.34 | $68.61 | 13,077,921 |
November 29 2011 | $64.23 | $64.36 | $63.40 | $63.46 | 6,056,440 |
November 28 2011 | $63.33 | $64.41 | $63.08 | $64.12 | 8,340,988 |
November 25 2011 | $61.19 | $61.96 | $60.72 | $60.78 | 3,078,679 |
