| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $70.07 | $70.58 | $68.98 | $69.04 | 3,251,076 |
December 30 2014 | $70.61 | $70.63 | $69.78 | $69.84 | 3,197,392 |
December 29 2014 | $71.06 | $71.12 | $70.60 | $70.69 | 2,391,673 |
December 26 2014 | $70.87 | $71.40 | $70.70 | $71.08 | 3,127,800 |
December 24 2014 | $70.64 | $70.89 | $70.36 | $70.70 | 1,660,812 |
December 23 2014 | $70.15 | $70.86 | $69.89 | $70.53 | 3,558,648 |
December 22 2014 | $69.75 | $70.01 | $69.29 | $69.64 | 4,577,176 |
December 19 2014 | $69.08 | $69.38 | $68.55 | $69.18 | 9,689,211 |
December 18 2014 | $69.32 | $69.32 | $68.30 | $69.16 | 8,344,394 |
December 17 2014 | $67.44 | $68.00 | $66.40 | $67.70 | 8,671,558 |
December 16 2014 | $67.31 | $69.59 | $67.25 | $67.39 | 7,649,501 |
December 15 2014 | $68.83 | $68.86 | $67.43 | $67.70 | 6,930,800 |
December 12 2014 | $69.40 | $69.40 | $67.86 | $68.27 | 10,327,200 |
December 11 2014 | $70.67 | $71.13 | $69.80 | $69.92 | 4,664,926 |
December 10 2014 | $71.59 | $71.68 | $69.96 | $70.17 | 6,759,433 |
December 09 2014 | $71.04 | $72.54 | $70.76 | $72.00 | 6,564,187 |
December 08 2014 | $74.42 | $74.50 | $71.81 | $71.85 | 7,192,142 |
December 05 2014 | $75.29 | $75.40 | $74.46 | $74.51 | 3,604,993 |
December 04 2014 | $75.20 | $76.09 | $75.06 | $75.18 | 3,406,371 |
December 03 2014 | $75.46 | $76.53 | $75.40 | $75.57 | 6,930,661 |
December 02 2014 | $75.04 | $75.40 | $74.47 | $75.06 | 3,900,419 |
December 01 2014 | $75.61 | $75.79 | $73.77 | $74.68 | 7,431,817 |
November 28 2014 | $78.74 | $78.91 | $75.52 | $75.89 | 5,780,935 |
November 26 2014 | $80.18 | $80.29 | $79.54 | $79.80 | 2,463,793 |
November 25 2014 | $80.03 | $80.43 | $79.45 | $80.14 | 3,321,510 |
