| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $190.57 | $191.99 | $190.08 | $191.07 | 1,374,493 |
December 30 2021 | $191.62 | $193.08 | $190.32 | $190.46 | 1,465,937 |
December 29 2021 | $190.64 | $192.74 | $190.46 | $191.62 | 1,334,998 |
December 28 2021 | $190.55 | $192.48 | $190.52 | $190.96 | 1,393,179 |
December 27 2021 | $190.33 | $191.22 | $189.59 | $190.74 | 1,711,554 |
December 23 2021 | $188.00 | $191.59 | $187.88 | $190.57 | 2,669,627 |
December 22 2021 | $185.75 | $187.99 | $185.61 | $186.83 | 3,558,681 |
December 21 2021 | $182.07 | $183.94 | $181.83 | $183.28 | 2,303,378 |
December 20 2021 | $182.58 | $182.58 | $178.43 | $180.65 | 3,605,081 |
December 17 2021 | $189.42 | $189.69 | $185.98 | $186.11 | 6,090,692 |
December 16 2021 | $189.46 | $192.45 | $189.14 | $190.54 | 2,856,763 |
December 15 2021 | $185.77 | $187.24 | $183.58 | $187.20 | 2,193,723 |
December 14 2021 | $184.84 | $188.52 | $184.66 | $186.36 | 2,248,789 |
December 13 2021 | $188.37 | $188.77 | $185.26 | $186.00 | 1,868,491 |
December 10 2021 | $189.83 | $190.29 | $186.79 | $188.04 | 3,315,166 |
December 09 2021 | $187.71 | $189.43 | $185.65 | $188.66 | 1,646,581 |
December 08 2021 | $188.92 | $190.57 | $188.18 | $188.71 | 2,341,218 |
December 07 2021 | $187.88 | $190.58 | $187.67 | $188.99 | 2,817,980 |
December 06 2021 | $184.45 | $187.85 | $183.31 | $186.02 | 2,838,436 |
December 03 2021 | $182.69 | $184.28 | $180.90 | $182.81 | 3,250,927 |
December 02 2021 | $177.73 | $182.64 | $177.27 | $181.87 | 3,445,667 |
December 01 2021 | $182.60 | $183.39 | $176.86 | $176.96 | 3,427,043 |
November 30 2021 | $179.14 | $181.87 | $177.03 | $178.70 | 6,358,024 |
November 29 2021 | $185.98 | $186.23 | $178.63 | $181.07 | 4,559,906 |
November 26 2021 | $185.77 | $186.18 | $181.71 | $183.67 | 3,495,977 |