| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $190.93 | $192.36 | $190.44 | $191.43 | 1,374,493 |
December 30 2021 | $191.98 | $193.44 | $190.68 | $190.82 | 1,465,937 |
December 29 2021 | $191.00 | $193.11 | $190.82 | $191.98 | 1,334,998 |
December 28 2021 | $190.92 | $192.84 | $190.88 | $191.32 | 1,393,179 |
December 27 2021 | $190.69 | $191.58 | $189.95 | $191.10 | 1,711,554 |
December 23 2021 | $188.36 | $191.95 | $188.24 | $190.93 | 2,669,627 |
December 22 2021 | $186.10 | $188.35 | $185.96 | $187.18 | 3,558,681 |
December 21 2021 | $182.42 | $184.29 | $182.17 | $183.63 | 2,303,378 |
December 20 2021 | $182.92 | $182.92 | $178.77 | $180.99 | 3,605,081 |
December 17 2021 | $189.78 | $190.05 | $186.33 | $186.46 | 6,090,692 |
December 16 2021 | $189.82 | $192.81 | $189.50 | $190.91 | 2,856,763 |
December 15 2021 | $186.12 | $187.60 | $183.93 | $187.55 | 2,193,723 |
December 14 2021 | $185.19 | $188.88 | $185.01 | $186.71 | 2,248,789 |
December 13 2021 | $188.73 | $189.13 | $185.61 | $186.35 | 1,868,491 |
December 10 2021 | $190.19 | $190.66 | $187.15 | $188.40 | 3,315,166 |
December 09 2021 | $188.06 | $189.80 | $186.01 | $189.02 | 1,646,581 |
December 08 2021 | $189.28 | $190.93 | $188.54 | $189.07 | 2,341,218 |
December 07 2021 | $188.24 | $190.94 | $188.03 | $189.35 | 2,817,980 |
December 06 2021 | $184.80 | $188.21 | $183.66 | $186.38 | 2,838,436 |
December 03 2021 | $183.04 | $184.63 | $181.25 | $183.16 | 3,250,927 |
December 02 2021 | $178.07 | $182.99 | $177.61 | $182.22 | 3,445,667 |
December 01 2021 | $182.95 | $183.74 | $177.19 | $177.29 | 3,427,043 |
November 30 2021 | $179.48 | $182.21 | $177.37 | $179.04 | 6,358,024 |
November 29 2021 | $186.33 | $186.58 | $178.97 | $181.42 | 4,559,906 |
November 26 2021 | $186.12 | $186.54 | $182.06 | $184.02 | 3,495,977 |
