| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $355.86 | $358.08 | $354.20 | $355.14 | 1,168,071 |
December 30 2024 | $352.85 | $357.15 | $351.20 | $355.38 | 1,422,636 |
December 27 2024 | $355.75 | $359.68 | $354.14 | $357.19 | 1,245,823 |
December 26 2024 | $357.38 | $359.77 | $356.22 | $359.40 | 1,098,408 |
December 24 2024 | $356.79 | $359.84 | $355.04 | $359.84 | 886,018 |
December 23 2024 | $357.20 | $358.65 | $353.90 | $357.71 | 1,804,875 |
December 20 2024 | $350.97 | $363.68 | $349.73 | $358.35 | 5,141,960 |
December 19 2024 | $360.70 | $361.80 | $352.44 | $352.80 | 2,619,200 |
December 18 2024 | $370.74 | $373.14 | $355.40 | $356.24 | 2,820,729 |
December 17 2024 | $368.13 | $370.93 | $365.97 | $367.90 | 2,138,650 |
December 16 2024 | $373.75 | $374.28 | $369.82 | $370.96 | 1,311,206 |
December 13 2024 | $372.60 | $374.84 | $370.93 | $372.51 | 2,035,063 |
December 12 2024 | $380.87 | $381.68 | $372.16 | $372.78 | 1,804,628 |
December 11 2024 | $382.27 | $383.12 | $379.28 | $380.70 | 1,651,616 |
December 10 2024 | $382.51 | $387.15 | $377.51 | $380.23 | 2,250,982 |
December 09 2024 | $394.08 | $401.10 | $390.07 | $390.87 | 1,739,787 |
December 06 2024 | $389.78 | $391.34 | $384.49 | $386.73 | 1,331,099 |
December 05 2024 | $392.08 | $392.99 | $385.92 | $386.68 | 1,291,385 |
December 04 2024 | $390.19 | $393.03 | $387.80 | $391.11 | 1,193,925 |
December 03 2024 | $395.04 | $397.01 | $388.26 | $390.87 | 1,716,152 |
December 02 2024 | $398.90 | $399.57 | $392.37 | $394.05 | 1,548,651 |
November 29 2024 | $398.77 | $402.55 | $396.49 | $397.57 | 1,962,112 |
November 27 2024 | $399.81 | $403.46 | $394.77 | $395.22 | 1,371,922 |
November 26 2024 | $395.17 | $399.83 | $393.32 | $399.26 | 1,796,714 |
November 25 2024 | $391.59 | $398.59 | $391.59 | $397.12 | 4,398,020 |