The closing price for Caterpillar (CAT) in 1993 was $5.10, on December 31, 1993. It was up 66.7% for the year. The latest price is $816.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.16 | $5.19 | $5.10 | $5.10 | 1,516,800 |
December 30 1993 | $5.18 | $5.20 | $5.14 | $5.16 | 1,860,000 |
December 29 1993 | $5.17 | $5.19 | $5.13 | $5.18 | 2,102,400 |
December 28 1993 | $5.15 | $5.18 | $5.12 | $5.17 | 1,989,600 |
December 27 1993 | $5.04 | $5.19 | $5.04 | $5.15 | 1,585,600 |
December 23 1993 | $5.00 | $5.05 | $5.00 | $5.03 | 1,339,200 |
December 22 1993 | $4.98 | $5.03 | $4.97 | $5.00 | 4,719,200 |
December 21 1993 | $5.01 | $5.02 | $4.96 | $4.98 | 1,328,800 |
December 20 1993 | $4.97 | $5.02 | $4.96 | $5.02 | 1,481,600 |
December 17 1993 | $4.94 | $4.96 | $4.93 | $4.95 | 2,665,600 |
December 16 1993 | $4.97 | $4.99 | $4.91 | $4.94 | 2,627,200 |
December 15 1993 | $4.87 | $4.98 | $4.84 | $4.90 | 3,051,200 |
December 14 1993 | $4.89 | $4.91 | $4.85 | $4.85 | 2,560,800 |
December 13 1993 | $4.93 | $4.93 | $4.83 | $4.89 | 2,796,800 |
December 10 1993 | $4.95 | $4.95 | $4.88 | $4.92 | 2,101,600 |
December 09 1993 | $4.90 | $4.99 | $4.89 | $4.92 | 2,121,600 |
December 08 1993 | $4.83 | $4.89 | $4.79 | $4.87 | 3,287,200 |
December 07 1993 | $4.93 | $4.97 | $4.79 | $4.81 | 4,388,000 |
December 06 1993 | $4.92 | $4.97 | $4.90 | $4.92 | 1,884,800 |
December 03 1993 | $4.95 | $4.95 | $4.85 | $4.89 | 1,950,400 |
December 02 1993 | $4.93 | $4.97 | $4.88 | $4.93 | 2,062,400 |
December 01 1993 | $4.93 | $4.93 | $4.89 | $4.92 | 2,388,800 |
November 30 1993 | $4.93 | $4.93 | $4.85 | $4.88 | 1,530,400 |
November 29 1993 | $4.92 | $4.98 | $4.90 | $4.92 | 3,357,600 |
November 26 1993 | $4.91 | $4.92 | $4.89 | $4.90 | 888,000 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.