The closing price for Caterpillar (CAT) in 2012 was $64.24, on December 31, 2012. It was down 0.8% for the year. The latest price is $994.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $62.24 | $64.38 | $62.14 | $64.24 | 7,215,946 |
December 28 2012 | $62.44 | $62.80 | $62.15 | $62.24 | 3,311,691 |
December 27 2012 | $63.00 | $63.38 | $62.05 | $62.85 | 3,953,731 |
December 26 2012 | $62.85 | $63.58 | $62.78 | $62.85 | 3,236,007 |
December 24 2012 | $62.74 | $62.97 | $62.49 | $62.72 | 2,327,063 |
December 21 2012 | $62.73 | $63.22 | $62.00 | $63.02 | 10,728,630 |
December 20 2012 | $64.45 | $64.62 | $63.55 | $64.17 | 6,893,538 |
December 19 2012 | $64.80 | $65.46 | $64.68 | $64.72 | 7,068,237 |
December 18 2012 | $63.92 | $64.93 | $63.92 | $64.70 | 6,653,864 |
December 17 2012 | $63.62 | $63.93 | $63.37 | $63.90 | 6,095,709 |
December 14 2012 | $62.98 | $63.80 | $62.96 | $63.44 | 5,869,570 |
December 13 2012 | $62.62 | $63.66 | $62.60 | $62.99 | 6,101,438 |
December 12 2012 | $62.65 | $63.28 | $62.34 | $62.69 | 7,093,449 |
December 11 2012 | $62.44 | $62.84 | $62.04 | $62.25 | 5,374,285 |
December 10 2012 | $61.88 | $62.34 | $61.57 | $62.18 | 4,336,897 |
December 07 2012 | $61.80 | $62.41 | $61.67 | $62.01 | 7,337,221 |
December 06 2012 | $61.18 | $61.54 | $60.65 | $61.27 | 4,132,598 |
December 05 2012 | $60.32 | $61.71 | $60.28 | $61.34 | 8,606,586 |
December 04 2012 | $59.91 | $60.56 | $59.70 | $59.99 | 4,469,429 |
December 03 2012 | $61.25 | $61.25 | $60.18 | $60.23 | 4,715,054 |
November 30 2012 | $61.54 | $61.55 | $60.61 | $60.76 | 5,665,862 |
November 29 2012 | $60.98 | $61.65 | $60.93 | $61.48 | 7,846,411 |
November 28 2012 | $59.61 | $60.65 | $59.16 | $60.55 | 4,886,186 |
November 27 2012 | $60.23 | $60.68 | $59.81 | $59.88 | 4,196,182 |
November 26 2012 | $59.74 | $60.46 | $59.74 | $60.34 | 4,242,030 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.