The closing price for Caterpillar (CAT) on December 31, 2020 was $165.38. It was up 0.9% for the day (up 1% from previous close). The latest price is $616.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $165.16 | $165.55 | $164.95 | $165.38 | 299,947 |
December 31 2020 19:30 | $164.99 | $165.40 | $164.76 | $165.15 | 157,666 |
December 31 2020 18:30 | $164.78 | $165.16 | $164.14 | $164.95 | 157,264 |
December 31 2020 17:30 | $164.93 | $165.11 | $164.62 | $164.82 | 170,411 |
December 31 2020 16:30 | $164.33 | $165.01 | $164.21 | $164.96 | 153,810 |
December 31 2020 15:30 | $164.01 | $164.42 | $163.74 | $164.34 | 137,049 |
December 31 2020 14:30 | $163.87 | $164.34 | $162.51 | $164.00 | 255,249 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
