| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1990 | $0.21 | $0.21 | $0.18 | $0.18 | 4,950 |
August 30 1990 | $0.21 | $0.21 | $0.18 | $0.18 | 153,675 |
August 29 1990 | $0.18 | $0.18 | $0.18 | $0.18 | 2,250 |
August 28 1990 | $0.18 | $0.21 | $0.18 | $0.21 | 13,500 |
August 27 1990 | $0.16 | $0.21 | $0.16 | $0.21 | 47,925 |
August 24 1990 | $0.16 | $0.16 | $0.16 | $0.16 | 12,375 |
August 23 1990 | $0.21 | $0.21 | $0.16 | $0.21 | 24,525 |
August 22 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 45,900 |
August 21 1990 | $0.22 | $0.25 | $0.21 | $0.21 | 31,275 |
August 20 1990 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
August 17 1990 | $0.22 | $0.22 | $0.22 | $0.22 | 154,350 |
August 16 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
August 15 1990 | $0.25 | $0.25 | $0.24 | $0.24 | 40,500 |
August 14 1990 | $0.24 | $0.24 | $0.23 | $0.24 | 130,275 |
August 13 1990 | $0.24 | $0.24 | $0.22 | $0.24 | 57,600 |
August 10 1990 | $0.22 | $0.25 | $0.22 | $0.22 | 39,825 |
August 09 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 67,500 |
August 08 1990 | $0.22 | $0.22 | $0.22 | $0.22 | 3,825 |
August 07 1990 | $0.24 | $0.27 | $0.22 | $0.24 | 89,100 |
August 06 1990 | $0.24 | $0.27 | $0.24 | $0.24 | 36,000 |
August 03 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
August 02 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 29,250 |
August 01 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 40,275 |
