| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $3.83 | $4.04 | $3.41 | $3.50 | 558,121 |
October 2025 | $4.16 | $4.67 | $3.63 | $3.85 | 1,656,536 |
September 2025 | $4.20 | $4.92 | $4.13 | $4.21 | 1,314,480 |
August 2025 | $2.82 | $4.20 | $2.72 | $4.11 | 3,577,866 |
July 2025 | $2.82 | $3.24 | $2.73 | $2.82 | 944,000 |
June 2025 | $2.54 | $3.43 | $2.52 | $2.81 | 809,800 |
May 2025 | $2.37 | $2.93 | $2.20 | $2.56 | 916,200 |
April 2025 | $3.35 | $3.43 | $2.19 | $2.36 | 729,100 |
March 2025 | $3.09 | $4.00 | $2.64 | $3.33 | 2,232,900 |
February 2025 | $3.25 | $3.68 | $3.06 | $3.07 | 998,500 |
January 2025 | $3.90 | $4.10 | $3.35 | $3.35 | 1,393,300 |
December 2024 | $3.22 | $4.29 | $3.05 | $3.90 | 5,044,000 |
November 2024 | $6.54 | $6.62 | $3.02 | $3.19 | 3,800,700 |
October 2024 | $4.97 | $6.70 | $4.78 | $6.53 | 2,275,600 |
September 2024 | $4.72 | $5.38 | $4.11 | $4.99 | 1,640,800 |
August 2024 | $4.98 | $5.10 | $4.50 | $4.69 | 1,312,500 |
July 2024 | $5.25 | $5.39 | $4.88 | $4.93 | 1,911,500 |
June 2024 | $5.73 | $6.14 | $5.15 | $5.33 | 5,140,100 |
May 2024 | $4.53 | $5.72 | $4.36 | $5.62 | 2,428,300 |
April 2024 | $5.37 | $5.49 | $4.27 | $4.51 | 2,638,600 |
March 2024 | $5.99 | $6.08 | $4.91 | $5.40 | 3,211,400 |
February 2024 | $6.17 | $6.40 | $5.68 | $6.00 | 1,649,700 |
January 2024 | $6.50 | $6.69 | $6.13 | $6.14 | 1,345,500 |
December 2023 | $6.14 | $7.08 | $5.85 | $6.48 | 2,098,400 |
November 2023 | $6.34 | $6.62 | $5.80 | $6.13 | 1,633,900 |
