The lowest closing price for Cato (CATO) in 1991 was $0.07, on January 30, 1991. It was up 1,916.6% for the year. The latest price is $4.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.76 | $1.78 | $1.69 | $1.73 | 264,600 |
December 30 1991 | $1.67 | $1.75 | $1.66 | $1.72 | 368,775 |
December 27 1991 | $1.45 | $1.70 | $1.45 | $1.66 | 384,075 |
December 26 1991 | $1.34 | $1.43 | $1.30 | $1.43 | 162,675 |
December 24 1991 | $1.31 | $1.34 | $1.30 | $1.31 | 71,100 |
December 23 1991 | $1.31 | $1.34 | $1.30 | $1.30 | 123,750 |
December 20 1991 | $1.37 | $1.39 | $1.30 | $1.31 | 210,150 |
December 19 1991 | $1.34 | $1.39 | $1.28 | $1.34 | 173,025 |
December 18 1991 | $1.36 | $1.42 | $1.27 | $1.37 | 420,075 |
December 17 1991 | $1.49 | $1.52 | $1.37 | $1.43 | 301,275 |
December 16 1991 | $1.51 | $1.54 | $1.49 | $1.54 | 40,050 |
December 13 1991 | $1.52 | $1.57 | $1.49 | $1.57 | 25,425 |
December 12 1991 | $1.57 | $1.57 | $1.49 | $1.49 | 493,200 |
December 11 1991 | $1.61 | $1.61 | $1.52 | $1.52 | 38,250 |
December 10 1991 | $1.69 | $1.70 | $1.57 | $1.58 | 422,100 |
December 09 1991 | $1.79 | $1.79 | $1.69 | $1.70 | 231,975 |
December 06 1991 | $1.70 | $1.79 | $1.67 | $1.79 | 366,525 |
December 05 1991 | $1.61 | $1.70 | $1.61 | $1.69 | 182,925 |
December 04 1991 | $1.64 | $1.66 | $1.61 | $1.64 | 272,250 |
December 03 1991 | $1.48 | $1.63 | $1.43 | $1.61 | 151,425 |
December 02 1991 | $1.40 | $1.46 | $1.39 | $1.45 | 105,525 |
November 29 1991 | $1.48 | $1.48 | $1.43 | $1.45 | 12,825 |
November 27 1991 | $1.45 | $1.48 | $1.43 | $1.45 | 282,600 |
November 26 1991 | $1.42 | $1.48 | $1.42 | $1.46 | 152,550 |
November 25 1991 | $1.45 | $1.46 | $1.40 | $1.40 | 110,475 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
