| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $4.40 | 325,727 | 19,726,329 | $86,795,847.60 |
September 2025 | $4.21 | 1,314,500 | 18,684,800 | $78,663,008.00 |
August 2025 | $4.11 | 3,577,866 | 18,684,800 | $76,794,528.00 |
July 2025 | $2.82 | 944,000 | 18,684,800 | $52,691,136.00 |
June 2025 | $2.81 | 809,800 | 18,684,800 | $52,504,288.00 |
May 2025 | $2.56 | 916,200 | 18,684,800 | $47,833,088.00 |
April 2025 | $2.36 | 729,100 | 18,684,800 | $44,096,128.00 |
March 2025 | $3.33 | 2,232,900 | 18,989,000 | $63,233,370.00 |
February 2025 | $3.07 | 998,500 | 18,989,000 | $58,296,230.00 |
January 2025 | $3.35 | 1,393,300 | 18,989,000 | $63,613,150.00 |
December 2024 | $3.90 | 5,044,000 | 19,302,100 | $75,278,190.00 |
November 2024 | $3.19 | 3,800,700 | 19,302,100 | $61,573,699.00 |
October 2024 | $6.53 | 2,275,600 | 19,302,100 | $126,042,713.00 |
September 2024 | $4.99 | 1,640,800 | 19,297,500 | $96,294,525.00 |
August 2024 | $4.69 | 1,312,500 | 19,297,500 | $90,497,556.00 |
July 2024 | $4.93 | 1,911,500 | 19,297,500 | $95,144,394.00 |
June 2024 | $5.33 | 5,140,100 | 19,356,800 | $103,264,656.64 |
May 2024 | $5.62 | 2,428,300 | 19,356,800 | $108,711,660.16 |
April 2024 | $4.51 | 2,638,600 | 19,356,800 | $87,332,074.56 |
March 2024 | $5.40 | 3,211,400 | 20,566,400 | $111,077,069.76 |
February 2024 | $6.00 | 1,649,700 | 20,566,400 | $123,412,796.48 |
January 2024 | $6.14 | 1,345,500 | 20,566,400 | $126,213,940.16 |
December 2023 | $6.48 | 2,098,400 | 19,421,700 | $125,889,517.23 |
November 2023 | $6.13 | 1,633,900 | 19,421,700 | $119,088,037.89 |
October 2023 | $6.32 | 1,808,000 | 19,421,700 | $122,702,416.26 |
