| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 4,725 |
October 30 1990 | $0.12 | $0.13 | $0.12 | $0.13 | 11,700 |
October 29 1990 | $0.12 | $0.15 | $0.12 | $0.15 | 29,250 |
October 26 1990 | $0.13 | $0.13 | $0.12 | $0.13 | 36,675 |
October 25 1990 | $0.12 | $0.13 | $0.12 | $0.12 | 23,400 |
October 24 1990 | $0.15 | $0.15 | $0.12 | $0.15 | 56,700 |
October 23 1990 | $0.12 | $0.15 | $0.12 | $0.15 | 34,875 |
October 22 1990 | $0.12 | $0.15 | $0.12 | $0.15 | 19,125 |
October 19 1990 | $0.15 | $0.15 | $0.12 | $0.15 | 99,225 |
October 18 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 11,250 |
October 17 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 21,375 |
October 16 1990 | $0.12 | $0.15 | $0.12 | $0.12 | 46,350 |
October 15 1990 | $0.15 | $0.15 | $0.12 | $0.12 | 7,875 |
October 12 1990 | $0.10 | $0.12 | $0.10 | $0.12 | 31,500 |
October 11 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 6,750 |
October 10 1990 | $0.12 | $0.12 | $0.12 | $0.12 | — |
October 09 1990 | $0.13 | $0.16 | $0.12 | $0.12 | 15,975 |
October 08 1990 | $0.12 | $0.13 | $0.12 | $0.12 | 23,400 |
October 05 1990 | $0.12 | $0.13 | $0.10 | $0.12 | 76,500 |
October 04 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 19,575 |
October 03 1990 | $0.13 | $0.16 | $0.12 | $0.13 | 31,275 |
October 02 1990 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
October 01 1990 | $0.13 | $0.15 | $0.13 | $0.13 | 90,000 |
