The closing price for Perspective Therapeutics (CATX) in 2018 was $3, on December 31, 2018. It was down 25% for the year. The latest price is $2.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $3.20 | $3.30 | $2.80 | $3.00 | 39,300 |
December 28 2018 | $2.70 | $3.50 | $2.70 | $3.20 | 41,430 |
December 27 2018 | $3.00 | $3.30 | $2.70 | $2.70 | 49,380 |
December 26 2018 | $3.60 | $3.60 | $3.10 | $3.20 | 26,690 |
December 24 2018 | $3.50 | $3.50 | $3.00 | $3.30 | 22,680 |
December 21 2018 | $3.60 | $3.80 | $3.10 | $3.10 | 24,020 |
December 20 2018 | $4.00 | $4.00 | $3.00 | $3.70 | 38,130 |
December 19 2018 | $4.00 | $4.10 | $3.80 | $3.80 | 19,850 |
December 18 2018 | $4.00 | $4.30 | $3.90 | $4.00 | 10,480 |
December 17 2018 | $4.10 | $4.30 | $4.00 | $4.10 | 11,100 |
December 14 2018 | $4.10 | $4.30 | $4.10 | $4.20 | 7,060 |
December 13 2018 | $4.10 | $4.40 | $4.10 | $4.20 | 8,240 |
December 12 2018 | $4.00 | $4.20 | $4.00 | $4.10 | 16,740 |
December 11 2018 | $4.10 | $4.20 | $4.00 | $4.00 | 9,380 |
December 10 2018 | $4.10 | $4.30 | $4.10 | $4.10 | 6,030 |
December 07 2018 | $4.10 | $4.30 | $4.10 | $4.20 | 6,480 |
December 06 2018 | $4.00 | $4.40 | $4.00 | $4.10 | 13,870 |
December 04 2018 | $4.10 | $4.40 | $4.00 | $4.00 | 10,230 |
December 03 2018 | $4.20 | $4.50 | $4.10 | $4.30 | 19,200 |
November 30 2018 | $4.30 | $4.40 | $4.10 | $4.10 | 10,350 |
November 29 2018 | $4.10 | $4.40 | $4.10 | $4.30 | 6,700 |
November 28 2018 | $4.10 | $4.30 | $4.10 | $4.20 | 3,130 |
November 27 2018 | $4.40 | $4.40 | $4.10 | $4.20 | 19,180 |
November 26 2018 | $4.30 | $4.50 | $4.00 | $4.10 | 16,380 |
November 23 2018 | $4.00 | $4.30 | $4.00 | $4.20 | 8,080 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
