The highest closing price for Perspective Therapeutics (CATX) last month was $4.71, on April 22. It was down 7.4% for the month. The latest price is $3.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $3.95 | $4.06 | $3.86 | $3.90 | 1,117,100 |
April 29 2026 | $3.93 | $3.97 | $3.77 | $3.93 | 1,237,300 |
April 28 2026 | $4.25 | $4.31 | $3.94 | $3.95 | 1,998,400 |
April 27 2026 | $4.51 | $4.71 | $4.16 | $4.27 | 1,442,700 |
April 24 2026 | $4.50 | $4.81 | $4.47 | $4.51 | 1,433,300 |
April 23 2026 | $4.70 | $4.87 | $4.44 | $4.51 | 2,392,300 |
April 22 2026 | $4.63 | $4.80 | $4.52 | $4.71 | 2,093,200 |
April 21 2026 | $4.57 | $4.79 | $4.35 | $4.64 | 1,142,900 |
April 20 2026 | $4.58 | $4.76 | $4.31 | $4.55 | 2,037,400 |
April 17 2026 | $4.35 | $4.44 | $4.19 | $4.20 | 1,150,200 |
April 16 2026 | $4.35 | $4.44 | $4.15 | $4.26 | 907,600 |
April 15 2026 | $4.25 | $4.39 | $4.05 | $4.38 | 770,600 |
April 14 2026 | $4.39 | $4.42 | $4.19 | $4.25 | 976,900 |
April 13 2026 | $4.45 | $4.52 | $4.31 | $4.35 | 954,200 |
April 10 2026 | $4.48 | $4.51 | $4.40 | $4.47 | 498,400 |
April 09 2026 | $4.36 | $4.53 | $4.32 | $4.49 | 574,800 |
April 08 2026 | $4.53 | $4.61 | $4.31 | $4.37 | 499,700 |
April 07 2026 | $4.34 | $4.42 | $4.20 | $4.37 | 514,600 |
April 06 2026 | $4.45 | $4.58 | $4.30 | $4.38 | 558,800 |
April 02 2026 | $4.28 | $4.56 | $4.22 | $4.41 | 1,053,700 |
April 01 2026 | $4.21 | $4.50 | $4.15 | $4.42 | 1,197,100 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.