The highest closing price for Perspective Therapeutics (CATX) last month was $4.98, on October 15. It was down 19.7% for the month. The latest price is $2.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $2.67 | $2.81 | $2.62 | $2.73 | 1,245,300 |
October 30 2025 | $2.71 | $2.75 | $2.60 | $2.64 | 1,030,400 |
October 29 2025 | $2.87 | $2.90 | $2.71 | $2.73 | 1,093,000 |
October 28 2025 | $3.08 | $3.10 | $2.83 | $2.87 | 1,443,200 |
October 27 2025 | $3.05 | $3.15 | $3.01 | $3.10 | 1,910,500 |
October 24 2025 | $2.94 | $3.04 | $2.88 | $2.99 | 1,361,200 |
October 23 2025 | $3.03 | $3.03 | $2.85 | $2.88 | 1,093,600 |
October 22 2025 | $3.11 | $3.19 | $2.89 | $3.01 | 1,619,000 |
October 21 2025 | $3.30 | $3.46 | $2.90 | $3.11 | 2,434,900 |
October 20 2025 | $4.40 | $4.45 | $2.95 | $3.19 | 5,814,900 |
October 17 2025 | $4.64 | $4.83 | $4.38 | $4.49 | 1,379,800 |
October 16 2025 | $5.01 | $5.14 | $4.73 | $4.75 | 1,162,700 |
October 15 2025 | $4.90 | $5.12 | $4.86 | $4.98 | 1,024,400 |
October 14 2025 | $4.75 | $4.98 | $4.66 | $4.84 | 1,008,000 |
October 13 2025 | $5.20 | $5.39 | $4.77 | $4.83 | 1,770,300 |
October 10 2025 | $4.20 | $5.30 | $4.08 | $4.86 | 5,623,600 |
October 09 2025 | $3.84 | $4.00 | $3.82 | $3.86 | 990,400 |
October 08 2025 | $3.50 | $3.89 | $3.49 | $3.86 | 1,006,800 |
October 07 2025 | $3.58 | $3.65 | $3.37 | $3.47 | 739,900 |
October 06 2025 | $3.68 | $3.70 | $3.50 | $3.55 | 803,500 |
October 03 2025 | $3.53 | $3.78 | $3.50 | $3.64 | 835,400 |
October 02 2025 | $3.53 | $3.57 | $3.43 | $3.49 | 647,900 |
October 01 2025 | $3.40 | $3.58 | $3.39 | $3.43 | 640,300 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
