The closing price for Perspective Therapeutics (CATX) in February 2014 was $7.90, on February 28, 2014. It was up 3.9% for the month. The latest price is $2.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $8.60 | $8.70 | $7.80 | $7.90 | 80,200 |
February 27 2014 | $8.60 | $9.00 | $8.10 | $8.30 | 221,710 |
February 26 2014 | $7.60 | $8.50 | $7.60 | $8.50 | 330,320 |
February 25 2014 | $7.40 | $7.90 | $7.40 | $7.60 | 39,150 |
February 24 2014 | $7.20 | $7.60 | $7.20 | $7.40 | 26,970 |
February 21 2014 | $7.80 | $7.90 | $7.20 | $7.20 | 64,490 |
February 20 2014 | $7.90 | $8.20 | $7.60 | $7.80 | 75,790 |
February 19 2014 | $7.10 | $7.90 | $7.00 | $7.70 | 133,070 |
February 18 2014 | $7.20 | $7.20 | $6.70 | $6.90 | 64,870 |
February 14 2014 | $7.50 | $7.50 | $7.10 | $7.30 | 30,860 |
February 13 2014 | $7.50 | $7.50 | $7.20 | $7.20 | 23,430 |
February 12 2014 | $7.30 | $7.60 | $7.10 | $7.50 | 19,540 |
February 11 2014 | $7.80 | $7.80 | $7.00 | $7.30 | 36,150 |
February 10 2014 | $7.40 | $7.60 | $7.20 | $7.40 | 32,230 |
February 07 2014 | $7.50 | $7.80 | $7.00 | $7.50 | 56,410 |
February 06 2014 | $7.00 | $7.30 | $6.90 | $7.20 | 40,580 |
February 05 2014 | $7.00 | $7.20 | $6.60 | $7.20 | 37,600 |
February 04 2014 | $7.60 | $7.60 | $6.90 | $7.20 | 39,100 |
February 03 2014 | $7.60 | $7.80 | $6.80 | $7.20 | 56,370 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.
