| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $68.000 | $75.000 | $64.000 | $72.500 | 400 |
December 29 2005 | $68.000 | $68.000 | $65.000 | $67.500 | 210 |
December 28 2005 | $71.000 | $71.000 | $71.000 | $71.000 | 350 |
December 27 2005 | $75.000 | $77.500 | $72.500 | $75.000 | 1,240 |
December 23 2005 | $66.000 | $75.000 | $66.000 | $75.000 | 100 |
December 22 2005 | $67.500 | $67.500 | $67.500 | $67.500 | — |
December 21 2005 | $67.500 | $67.500 | $67.500 | $67.500 | 20 |
December 20 2005 | $67.500 | $67.500 | $67.500 | $67.500 | 10 |
December 19 2005 | $72.500 | $72.500 | $65.000 | $67.500 | 270 |
December 16 2005 | $77.500 | $85.000 | $77.000 | $77.000 | 3,010 |
December 15 2005 | $72.500 | $85.000 | $72.500 | $82.500 | 7,670 |
December 14 2005 | $65.000 | $70.000 | $62.000 | $70.000 | 650 |
December 13 2005 | $50.000 | $70.000 | $50.000 | $62.500 | 2,200 |
December 12 2005 | $54.500 | $60.000 | $51.000 | $51.000 | 300 |
December 09 2005 | $47.500 | $47.500 | $42.000 | $45.000 | 1,700 |
December 08 2005 | $52.500 | $52.500 | $47.500 | $47.500 | 2,700 |
December 07 2005 | $52.500 | $53.000 | $52.500 | $52.500 | 570 |
December 06 2005 | $53.500 | $53.500 | $52.800 | $53.000 | 2,370 |
December 05 2005 | $52.500 | $53.500 | $52.500 | $53.500 | 700 |
December 02 2005 | $52.500 | $54.000 | $52.500 | $52.500 | 800 |
December 01 2005 | $52.500 | $54.500 | $51.000 | $54.500 | 300 |
November 30 2005 | $51.500 | $51.500 | $51.000 | $51.000 | 100 |
November 29 2005 | $52.500 | $52.500 | $50.700 | $51.000 | 1,020 |
November 28 2005 | $51.500 | $51.500 | $51.500 | $51.500 | — |
November 25 2005 | $51.500 | $51.500 | $51.500 | $51.500 | — |
