The closing price for Chubb (CB) in 1994 was $3.66, on December 30, 1994. It was down 23.2% for the year. The latest price is $363.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $3.50 | $3.68 | $3.50 | $3.66 | 192,900 |
December 29 1994 | $3.48 | $3.54 | $3.46 | $3.50 | 127,200 |
December 28 1994 | $3.46 | $3.50 | $3.44 | $3.48 | 187,800 |
December 27 1994 | $3.34 | $3.44 | $3.34 | $3.44 | 94,800 |
December 23 1994 | $3.31 | $3.36 | $3.29 | $3.36 | 361,500 |
December 22 1994 | $3.42 | $3.42 | $3.35 | $3.35 | 39,900 |
December 21 1994 | $3.35 | $3.50 | $3.35 | $3.44 | 446,100 |
December 20 1994 | $3.31 | $3.39 | $3.31 | $3.37 | 564,001 |
December 19 1994 | $3.39 | $3.39 | $3.25 | $3.29 | 202,200 |
December 16 1994 | $3.37 | $3.42 | $3.37 | $3.37 | 44,100 |
December 15 1994 | $3.39 | $3.39 | $3.33 | $3.33 | 106,200 |
December 14 1994 | $3.44 | $3.44 | $3.39 | $3.41 | 471,900 |
December 13 1994 | $3.50 | $3.50 | $3.46 | $3.48 | 9,600 |
December 12 1994 | $3.41 | $3.56 | $3.39 | $3.54 | 50,700 |
December 09 1994 | $3.44 | $3.46 | $3.42 | $3.46 | 228,000 |
December 08 1994 | $3.44 | $3.50 | $3.44 | $3.48 | 12,300 |
December 07 1994 | $3.44 | $3.46 | $3.44 | $3.46 | 30,300 |
December 06 1994 | $3.54 | $3.54 | $3.46 | $3.46 | 351,900 |
December 05 1994 | $3.46 | $3.58 | $3.46 | $3.58 | 36,900 |
December 02 1994 | $3.39 | $3.52 | $3.39 | $3.48 | 52,500 |
December 01 1994 | $3.35 | $3.42 | $3.31 | $3.42 | 63,000 |
November 30 1994 | $3.25 | $3.41 | $3.23 | $3.41 | 254,700 |
November 29 1994 | $3.39 | $3.39 | $3.23 | $3.23 | 681,601 |
November 28 1994 | $3.37 | $3.37 | $3.33 | $3.37 | 55,500 |
November 25 1994 | $3.37 | $3.37 | $3.37 | $3.37 | 36,600 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.