The closing price for Chubb (CB) in 2010 was $41.05, on December 31, 2010. It was up 29.8% for the year. The latest price is $363.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $41.01 | $41.25 | $40.88 | $41.05 | 1,367,589 |
December 30 2010 | $41.04 | $41.30 | $40.88 | $41.13 | 1,054,260 |
December 29 2010 | $41.08 | $41.22 | $40.88 | $41.07 | 1,334,813 |
December 28 2010 | $40.98 | $41.10 | $40.84 | $41.08 | 885,151 |
December 27 2010 | $40.75 | $41.02 | $40.75 | $40.92 | 747,148 |
December 23 2010 | $40.83 | $41.08 | $40.83 | $40.97 | 1,027,854 |
December 22 2010 | $40.69 | $41.07 | $40.69 | $40.98 | 1,342,163 |
December 21 2010 | $40.26 | $40.90 | $40.11 | $40.75 | 3,636,780 |
December 20 2010 | $40.31 | $40.37 | $39.52 | $39.95 | 3,027,421 |
December 17 2010 | $40.30 | $40.37 | $39.97 | $40.01 | 2,623,661 |
December 16 2010 | $39.95 | $40.30 | $39.81 | $40.30 | 2,232,344 |
December 15 2010 | $39.61 | $40.21 | $39.59 | $39.84 | 2,354,120 |
December 14 2010 | $39.84 | $40.30 | $39.73 | $39.77 | 1,953,785 |
December 13 2010 | $39.45 | $40.14 | $39.44 | $39.73 | 2,689,438 |
December 10 2010 | $38.90 | $39.36 | $38.86 | $39.29 | 2,297,587 |
December 09 2010 | $38.84 | $38.90 | $38.50 | $38.79 | 2,000,603 |
December 08 2010 | $38.58 | $38.83 | $38.48 | $38.72 | 2,021,370 |
December 07 2010 | $38.84 | $38.92 | $38.53 | $38.62 | 2,168,798 |
December 06 2010 | $38.66 | $38.73 | $38.47 | $38.50 | 1,606,739 |
December 03 2010 | $38.91 | $38.99 | $38.54 | $38.74 | 1,510,631 |
December 02 2010 | $38.82 | $39.22 | $38.77 | $39.01 | 2,135,091 |
December 01 2010 | $38.66 | $38.86 | $38.40 | $38.77 | 1,527,495 |
November 30 2010 | $38.41 | $38.64 | $38.09 | $38.15 | 2,651,992 |
November 29 2010 | $38.13 | $38.72 | $38.04 | $38.64 | 1,392,088 |
November 26 2010 | $38.47 | $38.66 | $38.40 | $38.40 | 539,042 |
Daily pricing data for Chubb dates back to 3/25/1993, and may be incomplete.