The closing price for CBAK Energy Technology (CBAT) in 2018 was $0.38, on December 31, 2018. It was down 74.7% for the year. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $0.32 | $0.38 | $0.32 | $0.38 | 33,028 |
December 28 2018 | $0.37 | $0.40 | $0.34 | $0.40 | 15,137 |
December 27 2018 | $0.34 | $0.40 | $0.32 | $0.34 | 19,528 |
December 26 2018 | $0.40 | $0.40 | $0.23 | $0.32 | 59,396 |
December 24 2018 | $0.46 | $0.46 | $0.40 | $0.40 | 17,472 |
December 21 2018 | $0.50 | $0.50 | $0.47 | $0.47 | 3,330 |
December 20 2018 | $0.54 | $0.54 | $0.40 | $0.48 | 54,896 |
December 19 2018 | $0.50 | $0.52 | $0.49 | $0.52 | 15,141 |
December 18 2018 | $0.51 | $0.56 | $0.51 | $0.53 | 13,893 |
December 17 2018 | $0.58 | $0.78 | $0.50 | $0.50 | 829,496 |
December 14 2018 | $0.52 | $0.59 | $0.52 | $0.56 | 88,686 |
December 13 2018 | $0.51 | $0.61 | $0.51 | $0.60 | 94,817 |
December 12 2018 | $0.50 | $0.57 | $0.50 | $0.50 | 56,466 |
December 11 2018 | $0.51 | $0.53 | $0.50 | $0.50 | 39,987 |
December 10 2018 | $0.52 | $0.57 | $0.50 | $0.50 | 19,434 |
December 07 2018 | $0.50 | $0.57 | $0.50 | $0.52 | 14,132 |
December 06 2018 | $0.55 | $0.57 | $0.50 | $0.51 | 55,790 |
December 04 2018 | $0.55 | $0.57 | $0.55 | $0.55 | 59,592 |
December 03 2018 | $0.60 | $0.70 | $0.54 | $0.54 | 145,342 |
November 30 2018 | $0.92 | $0.92 | $0.56 | $0.57 | 74,319 |
November 29 2018 | $0.75 | $0.75 | $0.65 | $0.65 | 84,646 |
November 28 2018 | $0.72 | $0.74 | $0.69 | $0.73 | 15,483 |
November 27 2018 | $0.68 | $0.73 | $0.68 | $0.69 | 30,340 |
November 26 2018 | $0.70 | $0.78 | $0.67 | $0.69 | 22,355 |
November 23 2018 | $0.70 | $0.84 | $0.70 | $0.70 | 232,386 |
Daily pricing data for CBAK Energy Technology dates back to 9/25/2002, and may be incomplete.