On December 29, 1995, CBIZ (CBZ) had a market capitalization of $19.7M, based on 11.67M shares at a price of $1.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $1.69 | 59,000 | 11,666,700 | $19,687,556.25 |
December 28 1995 | $1.75 | 27,800 | 11,666,700 | $20,416,725.00 |
December 27 1995 | $1.63 | 22,600 | 11,666,700 | $18,958,387.50 |
December 26 1995 | $1.63 | 14,600 | 11,666,700 | $18,958,387.50 |
December 22 1995 | $1.63 | 8,400 | 11,666,700 | $18,958,387.50 |
December 21 1995 | $1.63 | 12,800 | 11,666,700 | $18,958,387.50 |
December 20 1995 | $1.75 | 37,000 | 11,666,700 | $20,416,725.00 |
December 19 1995 | $1.63 | 12,600 | 11,666,700 | $18,958,387.50 |
December 18 1995 | $1.56 | 39,800 | 11,666,700 | $18,229,218.75 |
December 15 1995 | $1.81 | — | 11,666,700 | $21,145,893.75 |
December 14 1995 | $1.81 | 35,000 | 11,666,700 | $21,145,893.75 |
December 13 1995 | $1.69 | 9,600 | 11,666,700 | $19,687,556.25 |
December 12 1995 | $1.81 | 4,600 | 11,666,700 | $21,145,893.75 |
December 11 1995 | $1.63 | 1,200 | 11,666,700 | $18,958,387.50 |
December 08 1995 | $1.69 | 37,200 | 11,666,700 | $19,687,556.25 |
December 07 1995 | $1.75 | 48,600 | 11,666,700 | $20,416,725.00 |
December 06 1995 | $1.75 | 2,000 | 11,666,700 | $20,416,725.00 |
December 05 1995 | $1.75 | 3,600 | 11,666,700 | $20,416,725.00 |
December 04 1995 | $1.75 | 61,600 | 11,666,700 | $20,416,725.00 |
December 01 1995 | $1.75 | 6,000 | 11,666,700 | $20,416,725.00 |
November 30 1995 | $1.75 | 21,600 | 11,666,700 | $20,416,725.00 |
November 29 1995 | $2.00 | 1,800 | 11,666,700 | $23,333,400.00 |
November 28 1995 | $1.91 | 34,800 | 11,666,700 | $22,240,230.21 |
November 27 1995 | $1.91 | 13,200 | 11,666,700 | $22,240,230.21 |
November 24 1995 | $1.69 | 200 | 11,666,700 | $19,687,556.25 |
