The closing price for Cboe Global Markets (CBOE) in November 2018 was $98.15, on November 30, 2018. It was down 5% for the month. The latest price is $238.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $96.73 | $98.52 | $96.73 | $98.15 | 895,400 |
November 29 2018 | $96.35 | $98.50 | $95.34 | $97.43 | 906,200 |
November 28 2018 | $97.77 | $98.89 | $96.27 | $96.61 | 643,500 |
November 27 2018 | $96.48 | $98.29 | $96.26 | $98.14 | 855,600 |
November 26 2018 | $97.65 | $98.87 | $96.97 | $97.54 | 696,300 |
November 23 2018 | $96.89 | $98.22 | $96.69 | $97.65 | 236,700 |
November 21 2018 | $100.42 | $101.24 | $97.82 | $98.18 | 691,400 |
November 20 2018 | $101.61 | $102.03 | $98.33 | $100.02 | 852,800 |
November 19 2018 | $100.53 | $102.45 | $99.62 | $100.86 | 929,700 |
November 16 2018 | $100.01 | $100.50 | $98.85 | $100.12 | 741,100 |
November 15 2018 | $98.72 | $99.96 | $97.78 | $99.76 | 595,500 |
November 14 2018 | $99.18 | $100.55 | $98.61 | $99.66 | 1,143,300 |
November 13 2018 | $98.21 | $99.93 | $97.17 | $99.56 | 662,000 |
November 12 2018 | $98.62 | $99.13 | $97.07 | $97.84 | 656,900 |
November 09 2018 | $98.22 | $99.76 | $98.22 | $99.02 | 888,100 |
November 08 2018 | $100.23 | $101.29 | $97.55 | $99.84 | 1,493,300 |
November 07 2018 | $102.24 | $102.43 | $100.02 | $101.14 | 748,500 |
November 06 2018 | $101.06 | $103.65 | $100.45 | $102.24 | 576,600 |
November 05 2018 | $103.79 | $104.67 | $101.70 | $101.97 | 676,900 |
November 02 2018 | $104.12 | $104.12 | $96.84 | $102.07 | 986,700 |
November 01 2018 | $103.36 | $104.00 | $100.12 | $100.48 | 1,157,400 |
Daily pricing data for Cboe Global Markets dates back to 6/15/2010, and may be incomplete.
