| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $220.00 | $236.02 | $212.75 | $231.58 | 18,020,900 |
April 2025 | $225.52 | $234.37 | $200.88 | $221.80 | 22,988,900 |
March 2025 | $211.70 | $227.22 | $203.05 | $226.29 | 18,472,400 |
February 2025 | $204.29 | $216.17 | $200.39 | $210.80 | 14,886,000 |
January 2025 | $195.76 | $206.54 | $186.73 | $203.71 | 14,981,900 |
December 2024 | $216.45 | $216.60 | $190.55 | $194.81 | 17,024,600 |
November 2024 | $205.94 | $220.35 | $194.40 | $215.20 | 23,910,300 |
October 2024 | $204.03 | $215.67 | $202.99 | $212.31 | 19,648,100 |
September 2024 | $203.68 | $214.27 | $200.31 | $203.66 | 13,763,600 |
August 2024 | $182.10 | $214.21 | $179.70 | $204.19 | 22,656,100 |
July 2024 | $170.50 | $187.44 | $165.39 | $181.87 | 15,018,700 |
June 2024 | $172.05 | $175.03 | $164.65 | $168.54 | 15,706,900 |
May 2024 | $178.78 | $183.93 | $171.42 | $171.44 | 16,139,400 |
April 2024 | $180.84 | $182.21 | $172.89 | $178.97 | 15,669,800 |
March 2024 | $190.01 | $190.38 | $175.63 | $181.51 | 18,518,600 |
February 2024 | $181.12 | $196.05 | $175.87 | $189.69 | 16,504,000 |
January 2024 | $175.71 | $187.34 | $169.75 | $181.12 | 15,939,200 |
December 2023 | $179.52 | $181.01 | $165.88 | $175.91 | 17,681,200 |
November 2023 | $161.79 | $179.49 | $159.48 | $179.49 | 19,140,500 |
October 2023 | $152.64 | $162.91 | $151.47 | $160.97 | 16,498,600 |
September 2023 | $146.42 | $155.88 | $145.50 | $153.42 | 13,476,900 |
August 2023 | $137.38 | $149.10 | $134.06 | $147.04 | 15,509,400 |
July 2023 | $135.73 | $140.75 | $132.13 | $136.69 | 10,280,800 |
June 2023 | $130.15 | $136.27 | $128.11 | $135.05 | 13,927,600 |
May 2023 | $136.46 | $137.28 | $128.42 | $129.58 | 14,674,500 |
