| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $241.46 | $255.27 | $241.15 | $251.93 | 12,656,300 |
July 2025 | $233.71 | $248.79 | $227.43 | $241.04 | 19,957,700 |
June 2025 | $230.73 | $233.21 | $218.14 | $233.21 | 13,349,600 |
May 2025 | $219.39 | $235.37 | $212.16 | $229.12 | 21,313,800 |
April 2025 | $224.89 | $233.72 | $200.32 | $221.19 | 22,988,900 |
March 2025 | $211.11 | $226.59 | $202.49 | $225.66 | 18,472,400 |
February 2025 | $203.72 | $215.57 | $199.84 | $210.22 | 14,886,000 |
January 2025 | $195.21 | $205.97 | $186.22 | $203.15 | 14,981,900 |
December 2024 | $215.85 | $216.00 | $190.02 | $194.27 | 17,024,600 |
November 2024 | $205.36 | $219.74 | $193.86 | $214.60 | 23,910,300 |
October 2024 | $203.46 | $215.07 | $202.43 | $211.72 | 19,648,100 |
September 2024 | $203.11 | $213.67 | $199.75 | $203.09 | 13,763,600 |
August 2024 | $181.59 | $213.61 | $179.20 | $203.62 | 22,656,100 |
July 2024 | $170.03 | $186.92 | $164.93 | $181.37 | 15,018,700 |
June 2024 | $171.57 | $174.55 | $164.19 | $168.07 | 15,681,400 |
May 2024 | $178.28 | $183.42 | $170.95 | $170.97 | 16,139,400 |
April 2024 | $180.34 | $181.70 | $172.41 | $178.47 | 15,670,300 |
March 2024 | $189.48 | $189.85 | $175.14 | $181.01 | 18,518,600 |
February 2024 | $180.62 | $195.50 | $175.38 | $189.16 | 16,504,000 |
January 2024 | $175.23 | $186.82 | $169.28 | $180.62 | 15,940,200 |
December 2023 | $179.03 | $180.51 | $165.42 | $175.42 | 17,681,800 |
November 2023 | $161.34 | $178.99 | $159.04 | $178.99 | 19,139,500 |
October 2023 | $152.21 | $162.46 | $151.05 | $160.52 | 16,500,000 |
September 2023 | $146.01 | $155.45 | $145.09 | $153.00 | 13,477,200 |
August 2023 | $137.00 | $148.69 | $133.69 | $146.63 | 15,510,500 |
