| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $79.17 | $94.27 | $78.98 | $93.09 | 33,952,916 |
November 2023 | $69.53 | $80.74 | $68.72 | $78.96 | 34,803,692 |
October 2023 | $72.69 | $74.42 | $64.63 | $69.34 | 36,206,371 |
September 2023 | $85.42 | $86.97 | $72.12 | $73.86 | 39,350,584 |
August 2023 | $81.58 | $85.93 | $80.59 | $85.05 | 28,353,651 |
July 2023 | $80.53 | $89.23 | $80.21 | $83.31 | 32,390,255 |
June 2023 | $74.76 | $81.51 | $73.96 | $80.71 | 38,062,999 |
May 2023 | $76.46 | $78.58 | $71.45 | $74.92 | 44,234,664 |
April 2023 | $72.53 | $77.82 | $68.90 | $76.66 | 33,915,318 |
March 2023 | $84.60 | $86.56 | $66.43 | $72.81 | 46,356,545 |
February 2023 | $84.83 | $89.58 | $82.98 | $85.14 | 27,147,304 |
January 2023 | $78.04 | $86.52 | $77.47 | $85.51 | 25,570,444 |
December 2022 | $80.08 | $80.83 | $74.56 | $76.96 | 30,406,425 |
November 2022 | $72.11 | $79.97 | $68.07 | $79.60 | 35,040,665 |
October 2022 | $68.66 | $73.69 | $66.31 | $70.94 | 37,213,317 |
September 2022 | $78.26 | $82.34 | $66.74 | $67.51 | 38,285,595 |
August 2022 | $84.69 | $87.96 | $78.49 | $78.96 | 31,718,285 |
July 2022 | $73.18 | $85.93 | $73.18 | $85.62 | 32,011,448 |
June 2022 | $83.16 | $83.16 | $67.68 | $73.61 | 49,932,309 |
May 2022 | $83.52 | $85.96 | $76.35 | $82.84 | 49,985,602 |
April 2022 | $92.00 | $92.80 | $82.62 | $83.04 | 37,774,850 |
March 2022 | $96.86 | $98.96 | $84.62 | $91.52 | 48,886,897 |
February 2022 | $101.53 | $106.60 | $91.10 | $96.85 | 31,409,535 |
January 2022 | $109.35 | $111.00 | $94.39 | $101.34 | 28,208,248 |
December 2021 | $97.39 | $109.56 | $94.72 | $108.51 | 32,491,751 |
