| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $80.08 | $80.83 | $74.56 | $76.96 | 30,406,425 |
November 2022 | $72.11 | $79.97 | $68.07 | $79.60 | 35,040,665 |
October 2022 | $68.66 | $73.69 | $66.31 | $70.94 | 37,213,317 |
September 2022 | $78.26 | $82.34 | $66.74 | $67.51 | 38,285,595 |
August 2022 | $84.69 | $87.96 | $78.49 | $78.96 | 31,718,285 |
July 2022 | $73.18 | $85.93 | $73.18 | $85.62 | 32,011,448 |
June 2022 | $83.16 | $83.16 | $67.68 | $73.61 | 49,932,309 |
May 2022 | $83.52 | $85.96 | $76.35 | $82.84 | 49,985,602 |
April 2022 | $92.00 | $92.80 | $82.62 | $83.04 | 37,774,850 |
March 2022 | $96.86 | $98.96 | $84.62 | $91.52 | 48,886,897 |
February 2022 | $101.53 | $106.60 | $91.10 | $96.85 | 31,409,535 |
January 2022 | $109.35 | $111.00 | $94.39 | $101.34 | 28,208,248 |
December 2021 | $97.39 | $109.56 | $94.72 | $108.51 | 32,491,751 |
November 2021 | $104.96 | $107.88 | $94.63 | $95.57 | 29,899,110 |
October 2021 | $97.90 | $106.06 | $95.75 | $104.08 | 24,749,029 |
September 2021 | $96.70 | $99.73 | $93.02 | $97.36 | 26,618,053 |
August 2021 | $97.38 | $98.93 | $90.04 | $96.30 | 26,387,002 |
July 2021 | $86.36 | $97.43 | $79.84 | $96.46 | 30,243,560 |
June 2021 | $88.55 | $90.21 | $85.32 | $85.73 | 31,552,091 |
May 2021 | $85.93 | $89.50 | $83.47 | $87.78 | 32,536,417 |
April 2021 | $79.81 | $85.70 | $77.72 | $85.20 | 32,654,551 |
March 2021 | $76.72 | $81.32 | $72.88 | $79.11 | 39,884,475 |
February 2021 | $61.74 | $82.05 | $60.71 | $75.77 | 38,608,239 |
January 2021 | $62.74 | $66.31 | $58.74 | $60.98 | 34,055,824 |
December 2020 | $61.99 | $67.70 | $60.98 | $62.72 | 44,523,091 |
