| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $63.26 | $63.40 | $61.71 | $62.72 | 3,043,337 |
Week of December 21 2020 | $62.37 | $63.84 | $61.35 | $62.93 | 5,777,187 |
Week of December 14 2020 | $66.69 | $66.89 | $62.32 | $63.29 | 16,263,538 |
Week of December 07 2020 | $65.08 | $67.70 | $64.76 | $66.15 | 12,033,241 |
Week of November 30 2020 | $61.19 | $65.91 | $60.37 | $65.74 | 11,448,003 |
Week of November 23 2020 | $58.94 | $61.90 | $58.18 | $61.13 | 4,595,771 |
Week of November 16 2020 | $59.64 | $60.97 | $56.56 | $58.30 | 8,141,341 |
Week of November 09 2020 | $57.28 | $62.41 | $54.90 | $57.83 | 11,524,597 |
Week of November 02 2020 | $50.96 | $53.72 | $50.58 | $52.27 | 7,861,580 |
Week of October 26 2020 | $45.99 | $51.45 | $43.17 | $50.40 | 11,314,960 |
Week of October 19 2020 | $48.87 | $48.94 | $46.38 | $46.66 | 5,746,359 |
Week of October 12 2020 | $50.26 | $50.41 | $47.80 | $48.61 | 5,963,948 |
Week of October 05 2020 | $48.68 | $51.58 | $47.94 | $49.90 | 8,280,264 |
Week of September 28 2020 | $47.29 | $48.28 | $46.10 | $48.07 | 7,735,690 |
Week of September 21 2020 | $47.32 | $47.51 | $44.59 | $46.32 | 7,114,227 |
Week of September 14 2020 | $47.40 | $51.03 | $47.40 | $48.48 | 7,212,662 |
Week of September 07 2020 | $47.93 | $49.07 | $46.37 | $46.91 | 5,779,437 |
Week of August 31 2020 | $47.96 | $49.99 | $46.41 | $48.22 | 8,360,674 |
Week of August 24 2020 | $45.08 | $48.03 | $44.95 | $47.85 | 6,867,922 |
Week of August 17 2020 | $45.93 | $46.01 | $43.63 | $44.91 | 5,603,245 |
Week of August 10 2020 | $44.04 | $48.58 | $43.97 | $46.02 | 7,497,119 |
Week of August 03 2020 | $43.62 | $44.20 | $41.03 | $44.02 | 12,068,323 |
Week of July 27 2020 | $42.95 | $43.99 | $41.62 | $43.81 | 11,417,851 |
Week of July 20 2020 | $44.65 | $45.04 | $42.97 | $43.16 | 6,367,211 |
Week of July 13 2020 | $44.54 | $45.51 | $42.54 | $44.95 | 7,165,473 |
