| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.14 | $2.37 | $2.14 | $2.31 | 1,921,239 |
November 1990 | $1.89 | $2.22 | $1.85 | $2.17 | 1,502,436 |
October 1990 | $1.98 | $2.12 | $1.85 | $1.87 | 3,194,922 |
September 1990 | $2.18 | $2.29 | $1.98 | $1.99 | 3,324,156 |
August 1990 | $2.24 | $2.24 | $2.12 | $2.19 | 5,499,026 |
July 1990 | $2.39 | $2.42 | $2.22 | $2.23 | 2,179,705 |
June 1990 | $2.50 | $2.61 | $2.38 | $2.39 | 2,327,603 |
May 1990 | $2.33 | $2.49 | $2.33 | $2.46 | 1,109,896 |
April 1990 | $2.36 | $2.40 | $2.24 | $2.33 | 1,820,337 |
March 1990 | $2.36 | $2.44 | $2.34 | $2.40 | 2,006,932 |
February 1990 | $2.45 | $2.47 | $2.23 | $2.36 | 1,704,234 |
January 1990 | $2.65 | $2.72 | $2.43 | $2.45 | 1,647,563 |
December 1989 | $2.78 | $2.82 | $2.61 | $2.65 | 836,222 |
November 1989 | $2.81 | $2.93 | $2.76 | $2.78 | 864,558 |
October 1989 | $2.75 | $2.83 | $2.66 | $2.80 | 1,231,527 |
September 1989 | $2.73 | $2.78 | $2.63 | $2.75 | 1,418,123 |
August 1989 | $2.43 | $2.83 | $2.43 | $2.68 | 1,698,016 |
July 1989 | $2.38 | $2.46 | $2.36 | $2.43 | 906,711 |
June 1989 | $2.36 | $2.48 | $2.31 | $2.38 | 1,979,288 |
May 1989 | $2.28 | $2.36 | $2.25 | $2.36 | 946,796 |
April 1989 | $2.18 | $2.31 | $2.17 | $2.27 | 1,818,955 |
March 1989 | $2.06 | $2.17 | $2.05 | $2.16 | 1,145,831 |
February 1989 | $2.00 | $2.07 | $1.99 | $2.02 | 1,214,941 |
January 1989 | $2.07 | $2.15 | $1.95 | $2.01 | 1,545,283 |
December 1988 | $2.02 | $2.10 | $1.99 | $2.07 | 937,121 |
