| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.59 | $1.77 | $1.59 | $1.72 | 2,017,300 |
November 1990 | $1.40 | $1.65 | $1.37 | $1.61 | 1,577,557 |
October 1990 | $1.47 | $1.57 | $1.37 | $1.39 | 3,354,669 |
September 1990 | $1.62 | $1.70 | $1.47 | $1.48 | 3,490,366 |
August 1990 | $1.65 | $1.65 | $1.56 | $1.61 | 5,773,979 |
July 1990 | $1.76 | $1.78 | $1.63 | $1.64 | 2,288,691 |
June 1990 | $1.83 | $1.91 | $1.75 | $1.76 | 2,443,981 |
May 1990 | $1.70 | $1.82 | $1.70 | $1.80 | 1,165,388 |
April 1990 | $1.73 | $1.76 | $1.64 | $1.70 | 1,911,357 |
March 1990 | $1.73 | $1.78 | $1.71 | $1.76 | 2,107,279 |
February 1990 | $1.78 | $1.80 | $1.63 | $1.73 | 1,789,446 |
January 1990 | $1.92 | $1.98 | $1.76 | $1.78 | 1,729,942 |
December 1989 | $2.01 | $2.05 | $1.90 | $1.92 | 878,034 |
November 1989 | $2.03 | $2.12 | $1.99 | $2.01 | 907,786 |
October 1989 | $1.98 | $2.05 | $1.92 | $2.02 | 1,293,104 |
September 1989 | $1.96 | $2.01 | $1.90 | $1.98 | 1,489,031 |
August 1989 | $1.75 | $2.03 | $1.75 | $1.93 | 1,782,917 |
July 1989 | $1.71 | $1.77 | $1.70 | $1.75 | 952,052 |
June 1989 | $1.68 | $1.78 | $1.65 | $1.71 | 2,078,251 |
May 1989 | $1.63 | $1.68 | $1.60 | $1.68 | 994,137 |
April 1989 | $1.56 | $1.65 | $1.55 | $1.62 | 1,909,906 |
March 1989 | $1.47 | $1.55 | $1.46 | $1.54 | 1,203,121 |
February 1989 | $1.42 | $1.47 | $1.41 | $1.44 | 1,275,689 |
January 1989 | $1.47 | $1.52 | $1.38 | $1.42 | 1,622,547 |
December 1988 | $1.42 | $1.49 | $1.40 | $1.47 | 983,975 |