The closing price for Cabot (CBT) on Friday was $77.99. It was up 0.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $77.99 | $77.99 | $77.99 | $77.99 | — |
May 02 2025 19:30 | $78.28 | $78.44 | $77.87 | $78.00 | 100,361 |
May 02 2025 18:30 | $78.36 | $78.39 | $77.87 | $78.28 | 81,696 |
May 02 2025 17:30 | $78.52 | $78.58 | $78.36 | $78.39 | 27,695 |
May 02 2025 16:30 | $78.62 | $78.85 | $78.30 | $78.46 | 34,023 |
May 02 2025 15:30 | $77.89 | $78.76 | $77.87 | $78.60 | 48,089 |
May 02 2025 14:30 | $77.94 | $78.57 | $77.64 | $77.89 | 57,801 |
May 02 2025 13:30 | $77.88 | $78.29 | $76.92 | $77.94 | 46,008 |
Daily pricing data for Cabot dates back to 11/5/1984, and may be incomplete.
