| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $2.72 | $2.83 | $2.72 | $2.81 | 51,718 |
December 29 2005 | $2.77 | $2.78 | $2.67 | $2.75 | 83,898 |
December 28 2005 | $2.83 | $2.83 | $2.77 | $2.77 | 26,468 |
December 27 2005 | $2.85 | $2.87 | $2.77 | $2.81 | 26,341 |
December 23 2005 | $2.85 | $2.88 | $2.77 | $2.87 | 29,480 |
December 22 2005 | $2.82 | $2.85 | $2.81 | $2.85 | 23,207 |
December 21 2005 | $2.82 | $2.97 | $2.77 | $2.82 | 109,616 |
December 20 2005 | $2.83 | $2.88 | $2.80 | $2.81 | 25,730 |
December 19 2005 | $2.77 | $2.87 | $2.77 | $2.83 | 41,807 |
December 16 2005 | $2.72 | $2.88 | $2.72 | $2.76 | 61,358 |
December 15 2005 | $2.83 | $2.83 | $2.72 | $2.78 | 6,590 |
December 14 2005 | $2.77 | $2.85 | $2.77 | $2.83 | 19,500 |
December 13 2005 | $2.68 | $2.72 | $2.67 | $2.72 | 71,920 |
December 12 2005 | $2.77 | $2.85 | $2.69 | $2.81 | 38,065 |
December 09 2005 | $2.85 | $2.85 | $2.77 | $2.77 | 33,062 |
December 08 2005 | $2.96 | $2.96 | $2.83 | $2.83 | 31,832 |
December 07 2005 | $2.91 | $2.97 | $2.87 | $2.89 | 29,165 |
December 06 2005 | $2.82 | $2.96 | $2.82 | $2.88 | 77,380 |
December 05 2005 | $2.94 | $2.97 | $2.82 | $2.85 | 29,400 |
December 02 2005 | $2.97 | $2.98 | $2.89 | $2.98 | 53,987 |
December 01 2005 | $2.95 | $3.01 | $2.93 | $2.96 | 47,448 |
November 30 2005 | $2.91 | $2.97 | $2.87 | $2.95 | 61,650 |
November 29 2005 | $2.81 | $2.93 | $2.72 | $2.91 | 29,377 |
November 28 2005 | $2.94 | $2.96 | $2.74 | $2.77 | 73,718 |
November 25 2005 | $2.81 | $2.97 | $2.81 | $2.96 | 17,089 |
