The closing price for Cameco (CCJ) in December 2023 was $42.93, on December 29, 2023. It was down 5.7% for the month. The latest price is $116.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.79 | $43.40 | $42.69 | $42.93 | 2,620,800 |
December 28 2023 | $43.13 | $43.37 | $42.66 | $42.73 | 3,993,300 |
December 27 2023 | $43.67 | $44.08 | $43.40 | $43.45 | 2,193,300 |
December 26 2023 | $43.73 | $43.85 | $43.11 | $43.72 | 2,287,500 |
December 22 2023 | $43.72 | $44.32 | $43.38 | $43.45 | 4,003,100 |
December 21 2023 | $42.50 | $43.74 | $42.49 | $43.47 | 4,661,900 |
December 20 2023 | $43.59 | $43.60 | $42.47 | $42.50 | 7,627,800 |
December 19 2023 | $46.35 | $46.56 | $43.16 | $43.60 | 11,122,900 |
December 18 2023 | $45.19 | $46.77 | $45.19 | $46.16 | 5,454,500 |
December 15 2023 | $46.18 | $46.58 | $44.55 | $44.79 | 5,044,100 |
December 14 2023 | $45.87 | $46.40 | $43.94 | $46.03 | 7,920,700 |
December 13 2023 | $45.82 | $45.98 | $44.36 | $45.47 | 6,407,500 |
December 12 2023 | $44.79 | $45.79 | $44.51 | $45.74 | 4,867,900 |
December 11 2023 | $44.94 | $45.25 | $44.49 | $44.89 | 4,278,900 |
December 08 2023 | $44.18 | $45.10 | $44.07 | $44.91 | 3,746,400 |
December 07 2023 | $44.74 | $44.78 | $43.88 | $44.05 | 4,573,600 |
December 06 2023 | $45.49 | $45.99 | $44.43 | $44.72 | 3,583,600 |
December 05 2023 | $45.74 | $45.87 | $45.08 | $45.54 | 3,058,100 |
December 04 2023 | $46.27 | $46.39 | $45.53 | $45.78 | 3,976,700 |
December 01 2023 | $45.54 | $46.58 | $45.08 | $45.22 | 5,041,500 |
Daily pricing data for Cameco dates back to 3/14/1996, and may be incomplete.
