| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $4.38 | $4.94 | $4.33 | $4.94 | 1,864,300 |
January 30 2002 | $4.38 | $4.51 | $4.20 | $4.33 | 1,816,100 |
January 29 2002 | $4.52 | $4.58 | $4.05 | $4.19 | 1,627,600 |
January 28 2002 | $4.76 | $4.84 | $4.38 | $4.59 | 2,458,000 |
January 25 2002 | $4.19 | $4.83 | $3.87 | $4.71 | 5,307,000 |
January 24 2002 | $3.76 | $4.33 | $3.76 | $4.18 | 3,357,000 |
January 23 2002 | $3.39 | $3.76 | $3.39 | $3.75 | 1,637,400 |
January 22 2002 | $3.41 | $3.47 | $3.29 | $3.39 | 523,600 |
January 18 2002 | $3.44 | $3.51 | $3.34 | $3.39 | 1,169,400 |
January 17 2002 | $3.29 | $3.58 | $3.29 | $3.53 | 1,000,700 |
January 16 2002 | $3.44 | $3.47 | $3.02 | $3.36 | 1,215,900 |
January 15 2002 | $2.82 | $3.53 | $2.82 | $3.48 | 2,869,300 |
January 14 2002 | $3.86 | $3.93 | $3.09 | $3.29 | 4,117,400 |
January 11 2002 | $4.28 | $4.29 | $4.02 | $4.06 | 1,126,700 |
January 10 2002 | $4.40 | $4.51 | $4.00 | $4.33 | 1,733,300 |
January 09 2002 | $4.09 | $4.59 | $4.09 | $4.40 | 3,433,000 |
January 08 2002 | $3.60 | $4.14 | $3.55 | $4.09 | 2,477,300 |
January 07 2002 | $3.76 | $3.76 | $3.54 | $3.63 | 1,493,100 |
January 04 2002 | $3.68 | $3.85 | $3.50 | $3.76 | 3,038,500 |
January 03 2002 | $2.96 | $3.71 | $2.96 | $3.67 | 5,540,000 |
January 02 2002 | $2.40 | $2.92 | $2.40 | $2.92 | 1,880,000 |