| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $97.00 | $104.49 | $93.48 | $104.30 | 21,810,916 |
November 2025 | $96.35 | $102.29 | $93.53 | $96.83 | 40,965,000 |
October 2025 | $96.50 | $102.58 | $88.97 | $96.92 | 34,090,600 |
September 2025 | $98.25 | $98.79 | $91.24 | $96.34 | 28,730,600 |
August 2025 | $98.61 | $102.65 | $96.89 | $99.12 | 21,824,800 |
July 2025 | $102.55 | $108.91 | $97.77 | $98.84 | 26,409,300 |
June 2025 | $97.11 | $104.83 | $95.11 | $102.44 | 23,711,400 |
May 2025 | $94.46 | $99.71 | $93.88 | $97.98 | 23,429,500 |
April 2025 | $88.64 | $97.71 | $75.38 | $95.58 | 30,581,600 |
March 2025 | $89.07 | $92.74 | $84.52 | $88.56 | 30,165,200 |
February 2025 | $85.33 | $90.84 | $83.87 | $88.67 | 27,765,100 |
January 2025 | $82.05 | $88.87 | $77.64 | $86.92 | 25,067,000 |
December 2024 | $91.06 | $91.86 | $80.63 | $81.81 | 29,969,100 |
November 2024 | $92.70 | $95.50 | $87.82 | $91.11 | 22,295,600 |
October 2024 | $94.72 | $97.14 | $89.77 | $92.30 | 26,278,400 |
September 2024 | $88.52 | $95.45 | $86.71 | $94.60 | 20,827,300 |
August 2024 | $87.21 | $89.59 | $81.95 | $89.20 | 21,660,400 |
July 2024 | $73.62 | $88.51 | $69.69 | $87.26 | 29,288,900 |
June 2024 | $82.75 | $82.75 | $72.79 | $73.18 | 18,420,200 |
May 2024 | $80.94 | $84.19 | $80.01 | $82.57 | 17,464,100 |
April 2024 | $77.74 | $84.01 | $73.83 | $80.49 | 25,601,600 |
March 2024 | $74.81 | $77.83 | $72.65 | $77.73 | 23,924,100 |
February 2024 | $88.08 | $88.31 | $68.05 | $74.90 | 35,963,600 |
January 2024 | $89.21 | $90.53 | $86.35 | $86.51 | 18,393,000 |
December 2023 | $83.92 | $91.69 | $83.55 | $90.02 | 22,935,800 |
