| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $44.47 | $44.64 | $42.71 | $43.03 | 11,796,400 |
January 30 2020 | $43.26 | $45.26 | $43.26 | $44.23 | 14,856,080 |
January 29 2020 | $45.83 | $46.43 | $45.74 | $45.96 | 3,408,236 |
January 28 2020 | $45.27 | $46.31 | $44.85 | $45.96 | 7,155,699 |
January 27 2020 | $44.88 | $45.61 | $44.21 | $44.75 | 8,099,201 |
January 24 2020 | $48.57 | $48.73 | $46.58 | $46.97 | 6,470,734 |
January 23 2020 | $48.46 | $49.04 | $47.57 | $48.88 | 6,305,172 |
January 22 2020 | $50.10 | $50.45 | $49.17 | $49.30 | 5,109,157 |
January 21 2020 | $50.79 | $50.79 | $49.72 | $50.11 | 12,100,700 |
January 17 2020 | $50.86 | $51.34 | $50.72 | $51.30 | 6,560,513 |
January 16 2020 | $50.01 | $50.77 | $49.87 | $50.76 | 4,772,686 |
January 15 2020 | $49.93 | $50.35 | $49.52 | $49.86 | 3,656,045 |
January 14 2020 | $48.86 | $49.70 | $48.79 | $49.63 | 4,406,133 |
January 13 2020 | $48.53 | $49.08 | $48.26 | $48.79 | 4,041,800 |
January 10 2020 | $48.69 | $49.01 | $48.24 | $48.29 | 4,362,546 |
January 09 2020 | $48.57 | $48.72 | $48.36 | $48.63 | 2,589,399 |
January 08 2020 | $47.94 | $48.46 | $47.87 | $48.20 | 5,021,358 |
January 07 2020 | $47.58 | $48.11 | $47.57 | $47.97 | 5,756,814 |
January 06 2020 | $48.78 | $48.83 | $47.71 | $47.82 | 6,696,713 |
January 03 2020 | $49.47 | $49.82 | $48.99 | $49.31 | 4,892,378 |
January 02 2020 | $50.76 | $51.07 | $50.14 | $50.72 | 4,200,997 |
