| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $19.61 | $19.72 | $18.30 | $18.58 | 50,346,100 |
January 28 2021 | $20.01 | $20.57 | $19.57 | $19.65 | 59,670,200 |
January 27 2021 | $18.33 | $19.33 | $17.88 | $18.89 | 50,578,900 |
January 26 2021 | $19.31 | $19.42 | $18.53 | $18.63 | 44,110,700 |
January 25 2021 | $19.71 | $19.72 | $18.64 | $19.13 | 55,839,500 |
January 22 2021 | $20.22 | $20.34 | $19.95 | $20.13 | 24,748,800 |
January 21 2021 | $20.60 | $20.78 | $20.23 | $20.64 | 20,209,300 |
January 20 2021 | $20.91 | $21.11 | $20.50 | $20.68 | 21,272,500 |
January 19 2021 | $20.90 | $21.16 | $20.52 | $20.77 | 21,273,500 |
January 15 2021 | $20.68 | $21.30 | $20.48 | $20.69 | 33,762,400 |
January 14 2021 | $20.37 | $21.45 | $20.36 | $20.82 | 46,177,600 |
January 13 2021 | $19.77 | $20.11 | $19.59 | $20.01 | 24,791,400 |
January 12 2021 | $19.96 | $20.05 | $19.52 | $20.04 | 33,169,500 |
January 11 2021 | $20.08 | $20.35 | $19.54 | $20.05 | 31,213,700 |
January 08 2021 | $20.77 | $20.92 | $20.09 | $20.38 | 30,370,000 |
January 07 2021 | $20.39 | $21.18 | $20.38 | $20.64 | 28,989,000 |
January 06 2021 | $20.45 | $20.82 | $20.07 | $20.31 | 35,295,900 |
January 05 2021 | $20.09 | $20.75 | $20.06 | $20.51 | 32,464,400 |
January 04 2021 | $21.60 | $21.61 | $19.95 | $20.29 | 40,642,500 |