| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $19.70 | $19.81 | $18.38 | $18.67 | 50,346,113 |
January 28 2021 | $20.10 | $20.67 | $19.66 | $19.74 | 59,670,219 |
January 27 2021 | $18.41 | $19.42 | $17.96 | $18.98 | 50,578,898 |
January 26 2021 | $19.40 | $19.51 | $18.62 | $18.72 | 44,110,738 |
January 25 2021 | $19.80 | $19.81 | $18.73 | $19.22 | 55,839,488 |
January 22 2021 | $20.31 | $20.43 | $20.04 | $20.22 | 24,748,750 |
January 21 2021 | $20.70 | $20.88 | $20.32 | $20.74 | 20,241,510 |
January 20 2021 | $21.01 | $21.21 | $20.59 | $20.78 | 21,272,480 |
January 19 2021 | $21.00 | $21.26 | $20.61 | $20.87 | 21,273,471 |
January 15 2021 | $20.78 | $21.40 | $20.57 | $20.79 | 33,762,406 |
January 14 2021 | $20.46 | $21.55 | $20.45 | $20.92 | 46,177,602 |
January 13 2021 | $19.86 | $20.21 | $19.68 | $20.10 | 24,791,439 |
January 12 2021 | $20.05 | $20.14 | $19.61 | $20.13 | 33,169,461 |
January 11 2021 | $20.17 | $20.44 | $19.63 | $20.14 | 31,268,881 |
January 08 2021 | $20.87 | $21.02 | $20.18 | $20.47 | 30,369,971 |
January 07 2021 | $20.48 | $21.28 | $20.47 | $20.74 | 28,989,020 |
January 06 2021 | $20.54 | $20.92 | $20.16 | $20.40 | 35,295,953 |
January 05 2021 | $20.18 | $20.85 | $20.15 | $20.60 | 32,464,369 |
January 04 2021 | $21.70 | $21.71 | $20.04 | $20.38 | 40,642,473 |
