| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $15.30 | $15.43 | $14.96 | $15.08 | 27,997,801 |
May 30 2024 | $15.23 | $15.45 | $15.08 | $15.20 | 27,452,699 |
May 29 2024 | $15.21 | $15.30 | $14.74 | $15.22 | 37,684,793 |
May 28 2024 | $15.20 | $15.70 | $15.18 | $15.65 | 27,374,260 |
May 24 2024 | $14.81 | $15.14 | $14.80 | $15.13 | 21,930,830 |
May 23 2024 | $15.65 | $15.74 | $14.77 | $14.78 | 33,957,699 |
May 22 2024 | $16.14 | $16.19 | $15.59 | $15.65 | 29,002,471 |
May 21 2024 | $15.96 | $16.20 | $15.85 | $16.20 | 29,685,619 |
May 20 2024 | $15.39 | $16.24 | $15.31 | $16.09 | 53,286,328 |
May 17 2024 | $14.99 | $15.12 | $14.93 | $15.00 | 22,775,910 |
May 16 2024 | $14.94 | $15.08 | $14.82 | $14.90 | 29,313,600 |
May 15 2024 | $14.61 | $15.02 | $14.58 | $14.86 | 35,205,340 |
May 14 2024 | $14.68 | $14.76 | $14.41 | $14.52 | 24,220,000 |
May 13 2024 | $14.46 | $14.69 | $14.45 | $14.56 | 24,898,141 |
May 10 2024 | $14.63 | $14.63 | $14.34 | $14.43 | 16,374,040 |
May 09 2024 | $14.31 | $14.70 | $14.27 | $14.56 | 24,245,801 |
May 08 2024 | $14.02 | $14.33 | $13.98 | $14.30 | 23,651,391 |
May 07 2024 | $14.53 | $14.59 | $14.12 | $14.12 | 25,935,051 |
May 06 2024 | $14.59 | $14.71 | $14.44 | $14.60 | 29,357,230 |
May 03 2024 | $14.76 | $14.87 | $14.37 | $14.44 | 23,570,420 |
May 02 2024 | $14.61 | $14.68 | $14.36 | $14.46 | 19,596,381 |
May 01 2024 | $14.63 | $14.80 | $14.21 | $14.47 | 33,944,512 |
