The closing price for Carnival (CCL) on March 12, 2020 was $14.81. It was down 16.4% for the day (down 31.2% from previous close). The latest price is $27.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2020 | $17.72 | $22.26 | $14.54 | $14.81 | 47,752,900 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.